Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-12 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-11 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-10 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-09 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-08 |
0.0196 USD |
7.1431 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-07 |
0.0196 USD |
7.1431 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-06 |
0.0298 USD |
0.0000 SENT |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-05 |
0.0298 USD |
0.0000 SENT |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-04 |
0.0296 USD |
1,850.8646 SENT |
0.0296 USD |
0.0294 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-03 |
0.0298 USD |
0.0000 SENT |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-02 |
0.0296 USD |
418.7262 SENT |
0.0296 USD |
0.0295 USD |
0.0298 USD |
0.0298 USD |
| 2021-10-01 |
0.0390 USD |
6,775.3174 SENT |
0.0390 USD |
0.0280 USD |
0.0500 USD |
0.0298 USD |
| 2021-09-30 |
0.0374 USD |
99.8024 SENT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2021-09-29 |
0.0500 USD |
0.0000 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-28 |
0.0500 USD |
0.0000 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-27 |
0.0500 USD |
99.8024 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-26 |
0.0351 USD |
243.6279 SENT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-09-25 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-24 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-23 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-22 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-21 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-20 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-19 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-18 |
0.0241 USD |
4.7841 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-17 |
0.0241 USD |
0.0000 SENT |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-09-16 |
0.0265 USD |
0.0000 SENT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-09-15 |
0.0253 USD |
48.5385 SENT |
0.0253 USD |
0.0241 USD |
0.0265 USD |
0.0265 USD |
| 2021-09-14 |
0.0128 USD |
0.0000 SENT |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-09-13 |
0.0189 USD |
345.6979 SENT |
0.0189 USD |
0.0128 USD |
0.0250 USD |
0.0128 USD |
| 2021-09-12 |
0.0159 USD |
367.4059 SENT |
0.0159 USD |
0.0068 USD |
0.0250 USD |
0.0250 USD |
| 2021-09-11 |
0.0070 USD |
58.1850 SENT |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-10 |
0.0070 USD |
58.1850 SENT |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-09 |
0.0072 USD |
0.0000 SENT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-09-08 |
0.0081 USD |
724.1588 SENT |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0072 USD |
| 2021-09-07 |
0.0103 USD |
7,445.8587 SENT |
0.0103 USD |
0.0080 USD |
0.0126 USD |
0.0085 USD |
| 2021-09-06 |
0.0094 USD |
0.0000 SENT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-05 |
0.0094 USD |
0.0000 SENT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-04 |
0.0094 USD |
0.0000 SENT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-03 |
0.0094 USD |
350.0000 SENT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-02 |
0.0104 USD |
0.0000 SENT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-09-01 |
0.0104 USD |
0.0000 SENT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-31 |
0.0104 USD |
0.0000 SENT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-30 |
0.0112 USD |
233.8814 SENT |
0.0112 USD |
0.0104 USD |
0.0119 USD |
0.0104 USD |
| 2021-08-29 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-28 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-27 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-26 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-08-25 |
0.0109 USD |
0.0000 SENT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |