Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0500 USD |
0.0000 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-12-01 |
0.0500 USD |
20.0017 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-30 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-29 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-28 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-27 |
0.0215 USD |
109.1229 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-26 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-25 |
0.0215 USD |
51.1276 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-24 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-23 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-22 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-21 |
0.0215 USD |
25.3794 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-20 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-19 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-18 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-17 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-16 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-15 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-14 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-13 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-12 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-11 |
0.0215 USD |
276.1888 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-10 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-09 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-08 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-07 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-06 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-05 |
0.0215 USD |
0.0000 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-04 |
0.0215 USD |
99.0523 SENT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-11-03 |
0.0500 USD |
0.0000 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-02 |
0.0500 USD |
61.0216 SENT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-01 |
0.0394 USD |
486.7315 SENT |
0.0394 USD |
0.0287 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-31 |
0.0369 USD |
328.6867 SENT |
0.0369 USD |
0.0287 USD |
0.0450 USD |
0.0450 USD |
| 2021-10-30 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-29 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-28 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-27 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-26 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-25 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-24 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-23 |
0.0287 USD |
0.0000 SENT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-22 |
0.0212 USD |
505.1825 SENT |
0.0212 USD |
0.0136 USD |
0.0287 USD |
0.0287 USD |
| 2021-10-21 |
0.0154 USD |
267.4197 SENT |
0.0154 USD |
0.0136 USD |
0.0172 USD |
0.0146 USD |
| 2021-10-20 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-19 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-18 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-17 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-16 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-15 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-10-14 |
0.0196 USD |
0.0000 SENT |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |