Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
2.7060 |
0.0000 SEN |
2.7060 |
2.7060 |
2.7060 |
2.7060 |
| 2022-05-19 |
2.7060 |
0.0000 SEN |
2.7060 |
2.7060 |
2.7060 |
2.7060 |
| 2022-05-18 |
2.7060 |
0.0000 SEN |
2.7060 |
2.7060 |
2.7060 |
2.7060 |
| 2022-05-17 |
2.7060 |
0.0000 SEN |
2.7060 |
2.7060 |
2.7060 |
2.7060 |
| 2022-05-16 |
2.7060 |
0.0000 SEN |
2.7060 |
2.7060 |
2.7060 |
2.7060 |
| 2022-05-15 |
1.7000 |
0.0000 SEN |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-14 |
1.7000 |
0.0000 SEN |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-13 |
1.7000 |
0.0000 SEN |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-12 |
1.7000 |
0.2967 SEN |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-05-11 |
2.0437 |
0.0000 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-05-10 |
2.0437 |
0.0000 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-05-09 |
2.0437 |
0.0000 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-05-08 |
2.0437 |
0.0000 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-05-07 |
2.0437 |
0.0000 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-05-06 |
2.0437 |
0.0000 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-05-05 |
2.0437 |
0.0000 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-05-04 |
2.0437 |
178.8292 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-05-03 |
2.0437 |
0.0000 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-05-02 |
2.0437 |
0.0000 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-05-01 |
2.0437 |
0.0000 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-04-30 |
2.0437 |
26.3367 SEN |
2.0437 |
2.0437 |
2.0437 |
2.0437 |
| 2022-04-29 |
1.9100 |
26.6606 SEN |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
| 2022-04-28 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-27 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-26 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-25 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-24 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-23 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-22 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-21 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-20 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-19 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-18 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-17 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-16 |
1.7147 |
0.0000 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-15 |
1.7147 |
2.2322 SEN |
1.7147 |
1.7147 |
1.7147 |
1.7147 |
| 2022-04-14 |
2.1124 |
188.1366 SEN |
2.1124 |
1.7147 |
2.5100 |
1.7147 |
| 2022-04-13 |
2.5100 |
0.0000 SEN |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2022-04-12 |
2.5100 |
1.3014 SEN |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2022-04-11 |
2.6279 |
1,192.5524 SEN |
2.6279 |
2.5556 |
2.7002 |
2.5556 |
| 2022-04-10 |
4.1500 |
35.3332 SEN |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2022-04-09 |
4.0000 |
0.0000 SEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-04-08 |
3.6050 |
1,146.5676 SEN |
3.6050 |
3.2100 |
4.0000 |
4.0000 |
| 2022-04-07 |
3.1050 |
1.6985 SEN |
3.1050 |
3.0000 |
3.2100 |
3.2100 |
| 2022-04-06 |
4.0000 |
56.7716 SEN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-04-05 |
4.0000 |
134.8514 SEN |
4.0000 |
2.9000 |
5.1000 |
4.0000 |
| 2022-04-04 |
8.2775 |
710.5778 SEN |
8.2775 |
3.5550 |
13.0000 |
5.2000 |
| 2022-04-03 |
10.9000 |
1,683.0585 SEN |
10.9000 |
2.8000 |
19.0000 |
13.0000 |
| 2022-04-02 |
2.8000 |
0.0000 SEN |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-04-01 |
2.8000 |
0.0000 SEN |
2.8000 |
2.8000 |
2.8000 |
2.8000 |