Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.8400 |
0.0000 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-08-24 |
1.8400 |
0.0000 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-08-23 |
1.8400 |
0.0000 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-08-22 |
1.8400 |
0.0000 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-08-21 |
1.8400 |
0.0000 SEN |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2024-08-20 |
1.8650 |
4.5852 SEN |
1.8650 |
1.8400 |
1.8900 |
1.8400 |
| 2024-08-19 |
1.9062 |
0.0000 SEN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-08-18 |
1.9062 |
0.0000 SEN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-08-17 |
1.9062 |
0.0000 SEN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-08-16 |
1.9062 |
0.1118 SEN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-08-15 |
1.9638 |
0.0509 SEN |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2024-08-14 |
1.9500 |
0.0251 SEN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-08-13 |
1.9500 |
0.0000 SEN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-08-12 |
1.9500 |
0.0000 SEN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-08-11 |
1.9500 |
0.0000 SEN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-08-10 |
1.9500 |
0.0000 SEN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2024-08-09 |
1.8907 |
10.1231 SEN |
1.8907 |
1.8314 |
1.9500 |
1.9500 |
| 2024-08-08 |
1.7777 |
0.0000 SEN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-08-07 |
1.7777 |
0.0000 SEN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-08-06 |
1.7777 |
0.0000 SEN |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-08-05 |
2.0069 |
12.0336 SEN |
2.0069 |
1.7777 |
2.2361 |
1.7777 |
| 2024-08-04 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-03 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-02 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-08-01 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-07-31 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-07-30 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-07-29 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-07-28 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-07-27 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-07-26 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-07-25 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-07-24 |
2.2585 |
0.0000 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-07-23 |
2.2585 |
0.0951 SEN |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-07-22 |
2.2811 |
0.0000 SEN |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-21 |
2.2811 |
35.8271 SEN |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-20 |
2.3271 |
0.0000 SEN |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-07-19 |
2.2377 |
1.1858 SEN |
2.2377 |
2.1483 |
2.3271 |
2.3271 |
| 2024-07-18 |
2.0960 |
0.6186 SEN |
2.0960 |
2.0438 |
2.1483 |
2.1483 |
| 2024-07-17 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-16 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-15 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-14 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-13 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-12 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-11 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-10 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-09 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-08 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2024-07-07 |
2.0037 |
0.0000 SEN |
2.0037 |
2.0037 |
2.0037 |
2.0037 |