Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.2099 USD |
22.8697 |
0.2099 USD |
0.1720 USD |
0.2477 USD |
0.1720 USD |
| 2021-02-21 |
0.2400 USD |
3.8662 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-02-20 |
0.2400 USD |
3.8613 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-02-19 |
0.2499 USD |
0.0000 |
0.2499 USD |
0.2499 USD |
0.2499 USD |
0.2499 USD |
| 2021-02-18 |
0.1652 USD |
41.4170 |
0.1652 USD |
0.1199 USD |
0.2105 USD |
0.1801 USD |
| 2021-02-17 |
0.1510 USD |
59.0009 |
0.1510 USD |
0.0915 USD |
0.2105 USD |
0.2105 USD |
| 2021-02-16 |
0.1508 USD |
170.3763 |
0.1508 USD |
0.0915 USD |
0.2100 USD |
0.0915 USD |
| 2021-02-15 |
0.1221 USD |
0.2000 |
0.1221 USD |
0.0943 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-14 |
0.1221 USD |
0.2000 |
0.1221 USD |
0.0943 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-13 |
0.1428 USD |
2,096.3952 |
0.1428 USD |
0.0750 USD |
0.2105 USD |
0.0750 USD |
| 2021-02-12 |
0.0777 USD |
91.4074 |
0.0777 USD |
0.0775 USD |
0.0778 USD |
0.0777 USD |
| 2021-02-11 |
0.0763 USD |
50.0820 |
0.0763 USD |
0.0750 USD |
0.0776 USD |
0.0776 USD |
| 2021-02-10 |
0.0925 USD |
35.5988 |
0.0925 USD |
0.0750 USD |
0.1100 USD |
0.0764 USD |
| 2021-02-09 |
0.0773 USD |
0.1001 |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2021-02-08 |
0.1750 USD |
67.2826 |
0.1750 USD |
0.1000 USD |
0.2500 USD |
0.1177 USD |
| 2021-02-07 |
0.1750 USD |
77.3363 |
0.1750 USD |
0.1000 USD |
0.2500 USD |
0.1070 USD |
| 2021-02-06 |
0.1000 USD |
325.0223 |
0.1000 USD |
0.0500 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-05 |
0.0724 USD |
877.9327 |
0.0724 USD |
0.0650 USD |
0.0799 USD |
0.0799 USD |
| 2021-02-04 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-03 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-02 |
0.0350 USD |
0.1000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-02-01 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-31 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-30 |
0.0350 USD |
0.3001 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-29 |
0.0362 USD |
0.2000 |
0.0362 USD |
0.0350 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-28 |
0.0362 USD |
0.2000 |
0.0362 USD |
0.0350 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-27 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-01-26 |
0.0358 USD |
0.1001 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-01-25 |
0.0350 USD |
0.1001 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-24 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-23 |
0.0515 USD |
313.4191 |
0.0515 USD |
0.0350 USD |
0.0680 USD |
0.0350 USD |
| 2021-01-22 |
0.0350 USD |
455.4395 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-21 |
0.0350 USD |
244.5236 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-20 |
0.0350 USD |
0.2001 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-19 |
0.0351 USD |
0.1001 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-01-18 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-17 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-16 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-15 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-14 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-01-13 |
0.0375 USD |
531.1631 |
0.0375 USD |
0.0350 USD |
0.0400 USD |
0.0350 USD |
| 2021-01-12 |
0.0400 USD |
9.4518 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-11 |
0.0420 USD |
0.2000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-01-10 |
0.0646 USD |
1,477.2177 |
0.0646 USD |
0.0392 USD |
0.0900 USD |
0.0416 USD |
| 2021-01-09 |
0.0350 USD |
53.8678 |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0400 USD |
| 2021-01-08 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-07 |
0.0450 USD |
3.4705 |
0.0450 USD |
0.0300 USD |
0.0601 USD |
0.0300 USD |
| 2021-01-06 |
0.0632 USD |
54.2615 |
0.0632 USD |
0.0464 USD |
0.0800 USD |
0.0471 USD |
| 2021-01-05 |
0.0627 USD |
39.7256 |
0.0627 USD |
0.0354 USD |
0.0900 USD |
0.0900 USD |
| 2021-01-04 |
0.0530 USD |
9,937.2692 |
0.0530 USD |
0.0360 USD |
0.0700 USD |
0.0700 USD |