Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-01-02 |
0.0229 USD |
51.7327 |
0.0229 USD |
0.0228 USD |
0.0229 USD |
0.0229 USD |
| 2021-01-01 |
0.0175 USD |
22.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-31 |
0.0165 USD |
1.1466 |
0.0165 USD |
0.0156 USD |
0.0173 USD |
0.0173 USD |
| 2020-12-30 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-29 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-28 |
0.0229 USD |
40.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-27 |
0.0193 USD |
144.1249 |
0.0193 USD |
0.0157 USD |
0.0229 USD |
0.0229 USD |
| 2020-12-26 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-25 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-24 |
0.0230 USD |
24.3115 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-12-23 |
0.0180 USD |
404.0444 |
0.0180 USD |
0.0159 USD |
0.0202 USD |
0.0159 USD |
| 2020-12-22 |
0.0231 USD |
211.8909 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-12-21 |
0.0331 USD |
9.6251 |
0.0331 USD |
0.0250 USD |
0.0411 USD |
0.0411 USD |
| 2020-12-20 |
0.0248 USD |
130.9821 |
0.0248 USD |
0.0165 USD |
0.0331 USD |
0.0219 USD |
| 2020-12-19 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-18 |
0.0157 USD |
0.4056 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-12-17 |
0.0159 USD |
123.0394 |
0.0159 USD |
0.0150 USD |
0.0168 USD |
0.0150 USD |
| 2020-12-16 |
0.0179 USD |
145.0484 |
0.0179 USD |
0.0151 USD |
0.0206 USD |
0.0168 USD |
| 2020-12-15 |
0.0220 USD |
50.0947 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-12-14 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-12-13 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-12-12 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-12-11 |
0.0320 USD |
826.5623 |
0.0320 USD |
0.0200 USD |
0.0440 USD |
0.0440 USD |
| 2020-12-10 |
0.0346 USD |
0.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-09 |
0.0346 USD |
0.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-08 |
0.0346 USD |
0.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-07 |
0.0346 USD |
0.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-06 |
0.0346 USD |
0.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-12-05 |
0.0350 USD |
1.0369 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-12-04 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-12-03 |
0.0330 USD |
0.8420 |
0.0330 USD |
0.0310 USD |
0.0350 USD |
0.0310 USD |
| 2020-12-02 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-12-01 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-11-30 |
0.0343 USD |
87.5562 |
0.0343 USD |
0.0335 USD |
0.0350 USD |
0.0350 USD |
| 2020-11-29 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-28 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-27 |
0.0322 USD |
0.0000 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-26 |
0.0322 USD |
35.7568 |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-25 |
0.0261 USD |
8.1747 |
0.0261 USD |
0.0201 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-24 |
0.0261 USD |
0.1271 |
0.0261 USD |
0.0201 USD |
0.0322 USD |
0.0322 USD |
| 2020-11-23 |
0.0276 USD |
3,900.4817 |
0.0276 USD |
0.0201 USD |
0.0350 USD |
0.0201 USD |
| 2020-11-22 |
0.0368 USD |
0.1300 |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-11-21 |
0.0500 USD |
0.0882 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-20 |
0.0439 USD |
11.8177 |
0.0439 USD |
0.0350 USD |
0.0528 USD |
0.0528 USD |
| 2020-11-19 |
0.0486 USD |
151.9597 |
0.0486 USD |
0.0350 USD |
0.0623 USD |
0.0350 USD |
| 2020-11-18 |
0.0494 USD |
689.9864 |
0.0494 USD |
0.0366 USD |
0.0623 USD |
0.0623 USD |
| 2020-11-17 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-11-16 |
0.0450 USD |
2,558.3295 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-11-15 |
0.0450 USD |
1,887.9044 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |