Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.2155 USD |
0.0805 |
0.2155 USD |
0.1712 USD |
0.2599 USD |
0.1712 USD |
| 2021-04-12 |
0.1758 USD |
0.1000 |
0.1758 USD |
0.1758 USD |
0.1758 USD |
0.1758 USD |
| 2021-04-11 |
0.2226 USD |
0.0000 |
0.2226 USD |
0.2226 USD |
0.2226 USD |
0.2226 USD |
| 2021-04-10 |
0.2226 USD |
0.0000 |
0.2226 USD |
0.2226 USD |
0.2226 USD |
0.2226 USD |
| 2021-04-09 |
0.1973 USD |
4.6463 |
0.1973 USD |
0.1721 USD |
0.2226 USD |
0.2226 USD |
| 2021-04-08 |
0.1759 USD |
0.0000 |
0.1759 USD |
0.1759 USD |
0.1759 USD |
0.1759 USD |
| 2021-04-07 |
0.1759 USD |
0.0000 |
0.1759 USD |
0.1759 USD |
0.1759 USD |
0.1759 USD |
| 2021-04-06 |
0.1759 USD |
0.0000 |
0.1759 USD |
0.1759 USD |
0.1759 USD |
0.1759 USD |
| 2021-04-05 |
0.1970 USD |
0.2530 |
0.1970 USD |
0.1715 USD |
0.2226 USD |
0.1715 USD |
| 2021-04-04 |
0.1969 USD |
9.5069 |
0.1969 USD |
0.1712 USD |
0.2226 USD |
0.1712 USD |
| 2021-04-03 |
0.1710 USD |
0.0000 |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |
| 2021-04-02 |
0.1712 USD |
0.1000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-04-01 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-31 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-30 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-29 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-28 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-27 |
0.1712 USD |
0.2001 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-26 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-25 |
0.1712 USD |
0.0000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-24 |
0.1712 USD |
0.1001 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-23 |
0.1712 USD |
0.1001 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-03-22 |
0.2890 USD |
0.0000 |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-21 |
0.2890 USD |
0.0000 |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-20 |
0.2890 USD |
0.0000 |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-19 |
0.2890 USD |
448.2760 |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2021-03-18 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-17 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-16 |
0.2286 USD |
631.4246 |
0.2286 USD |
0.1671 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-15 |
0.2286 USD |
631.4246 |
0.2286 USD |
0.1671 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-14 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-13 |
0.2900 USD |
38.5148 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-12 |
0.1670 USD |
0.0000 |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-03-11 |
0.1670 USD |
0.1000 |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-03-10 |
0.1670 USD |
0.1000 |
0.1670 USD |
0.1670 USD |
0.1670 USD |
0.1670 USD |
| 2021-03-09 |
0.2979 USD |
0.0000 |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2021-03-08 |
0.2979 USD |
100.0000 |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2021-03-07 |
0.2979 USD |
100.0000 |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2021-03-06 |
0.1598 USD |
0.0000 |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2021-03-05 |
0.1598 USD |
0.0000 |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2021-03-04 |
0.1598 USD |
0.0000 |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2021-03-03 |
0.1598 USD |
15.0022 |
0.1598 USD |
0.1597 USD |
0.1598 USD |
0.1598 USD |
| 2021-03-02 |
0.1587 USD |
9.2114 |
0.1587 USD |
0.1587 USD |
0.1587 USD |
0.1587 USD |
| 2021-03-01 |
0.2502 USD |
236.4837 |
0.2502 USD |
0.1703 USD |
0.3300 USD |
0.1703 USD |
| 2021-02-28 |
0.2544 USD |
853.6804 |
0.2544 USD |
0.1587 USD |
0.3500 USD |
0.1703 USD |
| 2021-02-27 |
0.1207 USD |
0.0000 |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2021-02-26 |
0.1207 USD |
0.2000 |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2021-02-25 |
0.1200 USD |
0.2001 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-24 |
0.1200 USD |
0.2001 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-23 |
0.1720 USD |
9.5331 |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.1720 USD |