Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.1025 USD |
360.4879 |
0.1025 USD |
0.0750 USD |
0.1300 USD |
0.1300 USD |
| 2021-06-01 |
0.0922 USD |
0.0000 |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-31 |
0.0922 USD |
0.0000 |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-30 |
0.0922 USD |
0.0000 |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-29 |
0.0922 USD |
0.0000 |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-28 |
0.0922 USD |
0.2000 |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-27 |
0.0922 USD |
0.0000 |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-26 |
0.0922 USD |
0.0000 |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-25 |
0.0922 USD |
0.0000 |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-24 |
0.0922 USD |
0.0000 |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-23 |
0.0922 USD |
0.0000 |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2021-05-22 |
0.0964 USD |
38.6551 |
0.0964 USD |
0.0922 USD |
0.1007 USD |
0.0922 USD |
| 2021-05-21 |
0.1883 USD |
0.0000 |
0.1883 USD |
0.1883 USD |
0.1883 USD |
0.1883 USD |
| 2021-05-20 |
0.1883 USD |
0.3591 |
0.1883 USD |
0.1883 USD |
0.1883 USD |
0.1883 USD |
| 2021-05-19 |
0.1007 USD |
0.0000 |
0.1007 USD |
0.1007 USD |
0.1007 USD |
0.1007 USD |
| 2021-05-18 |
0.1007 USD |
0.0000 |
0.1007 USD |
0.1007 USD |
0.1007 USD |
0.1007 USD |
| 2021-05-17 |
0.1007 USD |
0.0000 |
0.1007 USD |
0.1007 USD |
0.1007 USD |
0.1007 USD |
| 2021-05-16 |
0.1007 USD |
1.0000 |
0.1007 USD |
0.1007 USD |
0.1007 USD |
0.1007 USD |
| 2021-05-15 |
0.0926 USD |
0.0000 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-05-14 |
0.0926 USD |
0.0000 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-05-13 |
0.0926 USD |
0.0000 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-05-12 |
0.0926 USD |
0.0000 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-05-11 |
0.0926 USD |
0.0000 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-05-10 |
0.0926 USD |
0.0000 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-05-09 |
0.0926 USD |
0.0000 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-05-08 |
0.0926 USD |
0.0000 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-05-07 |
0.0926 USD |
0.1000 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-05-06 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-05 |
0.0926 USD |
0.0000 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-05-04 |
0.0926 USD |
0.1000 |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2021-05-03 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-02 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-01 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-04-30 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-04-29 |
0.0927 USD |
1.9148 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-04-28 |
0.0932 USD |
0.0000 |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-04-27 |
0.0932 USD |
0.0000 |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-04-26 |
0.0932 USD |
0.0000 |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-04-25 |
0.0932 USD |
0.1000 |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-04-24 |
0.0932 USD |
0.0000 |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2021-04-23 |
0.0938 USD |
47.3800 |
0.0938 USD |
0.0932 USD |
0.0943 USD |
0.0932 USD |
| 2021-04-22 |
0.1067 USD |
38.4367 |
0.1067 USD |
0.0935 USD |
0.1199 USD |
0.0935 USD |
| 2021-04-21 |
0.1199 USD |
0.0000 |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2021-04-20 |
0.1199 USD |
1.1001 |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2021-04-19 |
0.1883 USD |
0.5320 |
0.1883 USD |
0.1883 USD |
0.1883 USD |
0.1883 USD |
| 2021-04-18 |
0.1603 USD |
14.7468 |
0.1603 USD |
0.1323 USD |
0.1883 USD |
0.1883 USD |
| 2021-04-17 |
0.2164 USD |
71.1398 |
0.2164 USD |
0.1670 USD |
0.2658 USD |
0.1670 USD |
| 2021-04-16 |
0.1712 USD |
0.1001 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |
| 2021-04-15 |
0.1772 USD |
2.2002 |
0.1772 USD |
0.1712 USD |
0.1832 USD |
0.1832 USD |
| 2021-04-14 |
0.1712 USD |
0.1000 |
0.1712 USD |
0.1712 USD |
0.1712 USD |
0.1712 USD |