Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0481 USD |
21.2283 |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2021-09-09 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-08 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-07 |
0.0411 USD |
6,902.8880 |
0.0411 USD |
0.0350 USD |
0.0471 USD |
0.0350 USD |
| 2021-09-06 |
0.1181 USD |
0.0000 |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2021-09-05 |
0.1181 USD |
80.0121 |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2021-09-04 |
0.1181 USD |
38.5440 |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2021-09-03 |
0.0394 USD |
0.0000 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-09-02 |
0.0394 USD |
0.0000 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-09-01 |
0.0394 USD |
0.0000 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-08-31 |
0.0394 USD |
50.6806 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-08-30 |
0.0341 USD |
5.3051 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-08-29 |
0.0899 USD |
674.0196 |
0.0899 USD |
0.0598 USD |
0.1200 USD |
0.1200 USD |
| 2021-08-28 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-27 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-26 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-25 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-24 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-23 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-22 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-21 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-20 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-19 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-18 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-17 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-16 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-15 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-14 |
0.0230 USD |
5.6567 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-08-13 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-12 |
0.0300 USD |
5.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-11 |
0.0518 USD |
0.0000 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-08-10 |
0.0518 USD |
0.0000 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-08-09 |
0.0518 USD |
0.0000 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-08-08 |
0.0518 USD |
2.9641 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-08-07 |
0.0423 USD |
0.0000 |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-08-06 |
0.0397 USD |
123.4896 |
0.0397 USD |
0.0371 USD |
0.0423 USD |
0.0423 USD |
| 2021-08-05 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-04 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-03 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-02 |
0.0327 USD |
0.0000 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-08-01 |
0.0327 USD |
10.0233 |
0.0327 USD |
0.0326 USD |
0.0327 USD |
0.0327 USD |
| 2021-07-31 |
0.0310 USD |
0.0160 |
0.0310 USD |
0.0310 USD |
0.0311 USD |
0.0310 USD |
| 2021-07-30 |
0.0308 USD |
38.2483 |
0.0308 USD |
0.0304 USD |
0.0312 USD |
0.0311 USD |
| 2021-07-29 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-28 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-27 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-26 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-25 |
0.0221 USD |
1.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-24 |
0.0300 USD |
19.7925 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-07-23 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |