Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2985 DOGE |
17.8085 |
0.2985 DOGE |
0.2970 DOGE |
0.3000 DOGE |
0.2970 DOGE |
| 2023-05-21 |
0.3035 DOGE |
7.5087 |
0.3035 DOGE |
0.3000 DOGE |
0.3070 DOGE |
0.3000 DOGE |
| 2023-05-20 |
0.3070 DOGE |
9.4318 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-19 |
0.3070 DOGE |
9.4405 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-18 |
0.3070 DOGE |
0.0054 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-17 |
0.3070 DOGE |
20.3260 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-16 |
0.3070 DOGE |
0.3653 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-15 |
0.3070 DOGE |
0.4362 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-14 |
0.3130 DOGE |
0.0000 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-13 |
0.3130 DOGE |
0.0000 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-12 |
0.3130 DOGE |
0.4359 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-11 |
0.3130 DOGE |
0.8435 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-10 |
0.3130 DOGE |
0.1307 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-09 |
0.3130 DOGE |
2.5820 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-08 |
0.3130 DOGE |
1.2256 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-07 |
0.3070 DOGE |
0.0000 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-06 |
0.3070 DOGE |
0.0000 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-05 |
0.3100 DOGE |
6.5024 |
0.3100 DOGE |
0.3070 DOGE |
0.3130 DOGE |
0.3070 DOGE |
| 2023-05-04 |
0.3130 DOGE |
1.4317 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-03 |
0.3065 DOGE |
6.4798 |
0.3065 DOGE |
0.3000 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-02 |
0.3010 DOGE |
0.1675 |
0.3010 DOGE |
0.3000 DOGE |
0.3020 DOGE |
0.3000 DOGE |
| 2023-05-01 |
0.3035 DOGE |
0.0217 |
0.3035 DOGE |
0.3020 DOGE |
0.3050 DOGE |
0.3020 DOGE |
| 2023-04-30 |
0.3085 DOGE |
0.3860 |
0.3085 DOGE |
0.3050 DOGE |
0.3120 DOGE |
0.3050 DOGE |
| 2023-04-29 |
0.3135 DOGE |
0.3839 |
0.3135 DOGE |
0.3100 DOGE |
0.3170 DOGE |
0.3100 DOGE |
| 2023-04-28 |
0.3250 DOGE |
0.8139 |
0.3250 DOGE |
0.3150 DOGE |
0.3350 DOGE |
0.3230 DOGE |
| 2023-04-27 |
0.3375 DOGE |
0.2846 |
0.3375 DOGE |
0.3350 DOGE |
0.3400 DOGE |
0.3350 DOGE |
| 2023-04-26 |
0.3200 DOGE |
3.7116 |
0.3200 DOGE |
0.2950 DOGE |
0.3450 DOGE |
0.3450 DOGE |
| 2023-04-25 |
0.2990 DOGE |
3.5443 |
0.2990 DOGE |
0.2900 DOGE |
0.3080 DOGE |
0.2901 DOGE |
| 2023-04-24 |
0.3385 DOGE |
5.0896 |
0.3385 DOGE |
0.2970 DOGE |
0.3800 DOGE |
0.3080 DOGE |
| 2023-04-23 |
0.3650 DOGE |
0.0475 |
0.3650 DOGE |
0.3650 DOGE |
0.3650 DOGE |
0.3650 DOGE |
| 2023-04-22 |
0.3700 DOGE |
0.2581 |
0.3700 DOGE |
0.3650 DOGE |
0.3750 DOGE |
0.3650 DOGE |
| 2023-04-21 |
0.3600 DOGE |
0.3081 |
0.3600 DOGE |
0.3550 DOGE |
0.3650 DOGE |
0.3600 DOGE |
| 2023-04-20 |
0.3525 DOGE |
0.6802 |
0.3525 DOGE |
0.3450 DOGE |
0.3600 DOGE |
0.3550 DOGE |
| 2023-04-19 |
0.3650 DOGE |
2.2277 |
0.3650 DOGE |
0.3400 DOGE |
0.3900 DOGE |
0.3650 DOGE |
| 2023-04-18 |
0.3475 DOGE |
0.9058 |
0.3475 DOGE |
0.3350 DOGE |
0.3600 DOGE |
0.3400 DOGE |
| 2023-04-17 |
0.3150 DOGE |
15.2331 |
0.3150 DOGE |
0.2300 DOGE |
0.4000 DOGE |
0.3550 DOGE |
| 2023-04-16 |
0.3450 DOGE |
0.2696 |
0.3450 DOGE |
0.3200 DOGE |
0.3700 DOGE |
0.3200 DOGE |
| 2023-04-15 |
0.4150 DOGE |
1.5916 |
0.4150 DOGE |
0.3500 DOGE |
0.4800 DOGE |
0.3500 DOGE |
| 2023-04-14 |
0.3700 DOGE |
0.1841 |
0.3700 DOGE |
0.3600 DOGE |
0.3800 DOGE |
0.3600 DOGE |
| 2023-04-13 |
0.3700 DOGE |
1.7708 |
0.3700 DOGE |
0.3300 DOGE |
0.4100 DOGE |
0.3800 DOGE |
| 2023-04-12 |
0.3059 DOGE |
43.7534 |
0.3059 DOGE |
0.2818 DOGE |
0.3300 DOGE |
0.3107 DOGE |
| 2023-04-11 |
0.2805 DOGE |
13.0205 |
0.2805 DOGE |
0.2805 DOGE |
0.2805 DOGE |
0.2805 DOGE |
| 2023-04-10 |
0.2851 DOGE |
107.1504 |
0.2851 DOGE |
0.2800 DOGE |
0.2901 DOGE |
0.2888 DOGE |
| 2023-04-09 |
0.3101 DOGE |
7.8094 |
0.3101 DOGE |
0.2801 DOGE |
0.3400 DOGE |
0.2801 DOGE |
| 2023-04-08 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-04-07 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-04-06 |
0.3250 DOGE |
34.2047 |
0.3250 DOGE |
0.2900 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-04-05 |
0.2800 DOGE |
0.0869 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-04-04 |
0.2600 DOGE |
0.0130 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-04-03 |
0.2850 DOGE |
3.0286 |
0.2850 DOGE |
0.2600 DOGE |
0.3100 DOGE |
0.2600 DOGE |