Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.3700 DOGE |
0.2581 |
0.3700 DOGE |
0.3650 DOGE |
0.3750 DOGE |
0.3650 DOGE |
| 2023-04-21 |
0.3600 DOGE |
0.3081 |
0.3600 DOGE |
0.3550 DOGE |
0.3650 DOGE |
0.3600 DOGE |
| 2023-04-20 |
0.3525 DOGE |
0.6802 |
0.3525 DOGE |
0.3450 DOGE |
0.3600 DOGE |
0.3550 DOGE |
| 2023-04-19 |
0.3650 DOGE |
2.2277 |
0.3650 DOGE |
0.3400 DOGE |
0.3900 DOGE |
0.3650 DOGE |
| 2023-04-18 |
0.3475 DOGE |
0.9058 |
0.3475 DOGE |
0.3350 DOGE |
0.3600 DOGE |
0.3400 DOGE |
| 2023-04-17 |
0.3150 DOGE |
15.2331 |
0.3150 DOGE |
0.2300 DOGE |
0.4000 DOGE |
0.3550 DOGE |
| 2023-04-16 |
0.3450 DOGE |
0.2696 |
0.3450 DOGE |
0.3200 DOGE |
0.3700 DOGE |
0.3200 DOGE |
| 2023-04-15 |
0.4150 DOGE |
1.5916 |
0.4150 DOGE |
0.3500 DOGE |
0.4800 DOGE |
0.3500 DOGE |
| 2023-04-14 |
0.3700 DOGE |
0.1841 |
0.3700 DOGE |
0.3600 DOGE |
0.3800 DOGE |
0.3600 DOGE |
| 2023-04-13 |
0.3700 DOGE |
1.7708 |
0.3700 DOGE |
0.3300 DOGE |
0.4100 DOGE |
0.3800 DOGE |
| 2023-04-12 |
0.3059 DOGE |
43.7534 |
0.3059 DOGE |
0.2818 DOGE |
0.3300 DOGE |
0.3107 DOGE |
| 2023-04-11 |
0.2805 DOGE |
13.0205 |
0.2805 DOGE |
0.2805 DOGE |
0.2805 DOGE |
0.2805 DOGE |
| 2023-04-10 |
0.2851 DOGE |
107.1504 |
0.2851 DOGE |
0.2800 DOGE |
0.2901 DOGE |
0.2888 DOGE |
| 2023-04-09 |
0.3101 DOGE |
7.8094 |
0.3101 DOGE |
0.2801 DOGE |
0.3400 DOGE |
0.2801 DOGE |
| 2023-04-08 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-04-07 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-04-06 |
0.3250 DOGE |
34.2047 |
0.3250 DOGE |
0.2900 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-04-05 |
0.2800 DOGE |
0.0869 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-04-04 |
0.2600 DOGE |
0.0130 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-04-03 |
0.2850 DOGE |
3.0286 |
0.2850 DOGE |
0.2600 DOGE |
0.3100 DOGE |
0.2600 DOGE |
| 2023-04-02 |
0.3150 DOGE |
2.7209 |
0.3150 DOGE |
0.2900 DOGE |
0.3400 DOGE |
0.2901 DOGE |
| 2023-04-01 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-03-31 |
0.3600 DOGE |
0.4814 |
0.3600 DOGE |
0.3500 DOGE |
0.3700 DOGE |
0.3500 DOGE |
| 2023-03-30 |
0.3800 DOGE |
0.1694 |
0.3800 DOGE |
0.3700 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2023-03-29 |
0.3850 DOGE |
66.0756 |
0.3850 DOGE |
0.3300 DOGE |
0.4400 DOGE |
0.3800 DOGE |
| 2023-03-28 |
0.4450 DOGE |
0.1665 |
0.4450 DOGE |
0.4300 DOGE |
0.4600 DOGE |
0.4600 DOGE |
| 2023-03-27 |
0.3950 DOGE |
1.1553 |
0.3950 DOGE |
0.3600 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2023-03-26 |
0.4050 DOGE |
0.8293 |
0.4050 DOGE |
0.3800 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2023-03-25 |
0.3900 DOGE |
30.5597 |
0.3900 DOGE |
0.3500 DOGE |
0.4300 DOGE |
0.3500 DOGE |
| 2023-03-24 |
0.4300 DOGE |
23.3887 |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2023-03-23 |
0.5150 DOGE |
5.9816 |
0.5150 DOGE |
0.3700 DOGE |
0.6600 DOGE |
0.4300 DOGE |
| 2023-03-22 |
0.3500 DOGE |
1.3813 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-03-21 |
0.3700 DOGE |
0.0000 |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-03-20 |
0.4000 DOGE |
1.3063 |
0.4000 DOGE |
0.3500 DOGE |
0.4500 DOGE |
0.3500 DOGE |
| 2023-03-19 |
0.4050 DOGE |
0.6788 |
0.4050 DOGE |
0.3600 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2023-03-18 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-03-17 |
0.3550 DOGE |
0.0769 |
0.3550 DOGE |
0.3500 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2023-03-16 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-03-15 |
0.3500 DOGE |
0.1147 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-03-14 |
0.3300 DOGE |
0.0000 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-03-13 |
0.3501 DOGE |
0.7037 |
0.3501 DOGE |
0.3301 DOGE |
0.3700 DOGE |
0.3301 DOGE |
| 2023-03-12 |
0.3700 DOGE |
0.0520 |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-03-11 |
0.4000 DOGE |
31.6222 |
0.4000 DOGE |
0.3100 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-03-10 |
0.3100 DOGE |
125.3162 |
0.3100 DOGE |
0.2800 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2023-03-09 |
0.2850 DOGE |
3.4647 |
0.2850 DOGE |
0.2600 DOGE |
0.3100 DOGE |
0.2600 DOGE |
| 2023-03-08 |
0.2800 DOGE |
0.1963 |
0.2800 DOGE |
0.2700 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-03-07 |
0.2850 DOGE |
0.0934 |
0.2850 DOGE |
0.2800 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2023-03-06 |
0.2800 DOGE |
0.0000 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-03-05 |
0.2800 DOGE |
0.0049 |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2023-03-04 |
0.2650 DOGE |
0.3045 |
0.2650 DOGE |
0.2500 DOGE |
0.2800 DOGE |
0.2800 DOGE |