Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.2397 DOGE |
0.0000 |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
0.2397 DOGE |
| 2023-06-10 |
0.2398 DOGE |
55.6765 |
0.2398 DOGE |
0.2397 DOGE |
0.2400 DOGE |
0.2397 DOGE |
| 2023-06-09 |
0.2459 DOGE |
0.0000 |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
| 2023-06-08 |
0.2459 DOGE |
0.0000 |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
| 2023-06-07 |
0.2459 DOGE |
0.0000 |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
| 2023-06-06 |
0.2579 DOGE |
50.2832 |
0.2579 DOGE |
0.2459 DOGE |
0.2700 DOGE |
0.2459 DOGE |
| 2023-06-05 |
0.2688 DOGE |
0.1339 |
0.2688 DOGE |
0.2676 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2023-06-04 |
0.2500 DOGE |
0.0000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-06-03 |
0.2500 DOGE |
0.0000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-06-02 |
0.2500 DOGE |
2.6847 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-06-01 |
0.2500 DOGE |
20.0960 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-05-31 |
0.2500 DOGE |
7.4529 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-05-30 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-05-29 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-05-28 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-05-27 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-05-26 |
0.2600 DOGE |
9.9060 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2023-05-25 |
0.2650 DOGE |
10.7142 |
0.2650 DOGE |
0.2600 DOGE |
0.2700 DOGE |
0.2600 DOGE |
| 2023-05-24 |
0.2925 DOGE |
15.0242 |
0.2925 DOGE |
0.2800 DOGE |
0.3050 DOGE |
0.2800 DOGE |
| 2023-05-23 |
0.3010 DOGE |
0.2655 |
0.3010 DOGE |
0.2970 DOGE |
0.3050 DOGE |
0.2970 DOGE |
| 2023-05-22 |
0.2985 DOGE |
17.8085 |
0.2985 DOGE |
0.2970 DOGE |
0.3000 DOGE |
0.2970 DOGE |
| 2023-05-21 |
0.3035 DOGE |
7.5087 |
0.3035 DOGE |
0.3000 DOGE |
0.3070 DOGE |
0.3000 DOGE |
| 2023-05-20 |
0.3070 DOGE |
9.4318 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-19 |
0.3070 DOGE |
9.4405 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-18 |
0.3070 DOGE |
0.0054 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-17 |
0.3070 DOGE |
20.3260 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-16 |
0.3070 DOGE |
0.3653 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-15 |
0.3070 DOGE |
0.4362 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-14 |
0.3130 DOGE |
0.0000 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-13 |
0.3130 DOGE |
0.0000 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-12 |
0.3130 DOGE |
0.4359 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-11 |
0.3130 DOGE |
0.8435 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-10 |
0.3130 DOGE |
0.1307 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-09 |
0.3130 DOGE |
2.5820 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-08 |
0.3130 DOGE |
1.2256 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-07 |
0.3070 DOGE |
0.0000 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-06 |
0.3070 DOGE |
0.0000 |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
0.3070 DOGE |
| 2023-05-05 |
0.3100 DOGE |
6.5024 |
0.3100 DOGE |
0.3070 DOGE |
0.3130 DOGE |
0.3070 DOGE |
| 2023-05-04 |
0.3130 DOGE |
1.4317 |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-03 |
0.3065 DOGE |
6.4798 |
0.3065 DOGE |
0.3000 DOGE |
0.3130 DOGE |
0.3130 DOGE |
| 2023-05-02 |
0.3010 DOGE |
0.1675 |
0.3010 DOGE |
0.3000 DOGE |
0.3020 DOGE |
0.3000 DOGE |
| 2023-05-01 |
0.3035 DOGE |
0.0217 |
0.3035 DOGE |
0.3020 DOGE |
0.3050 DOGE |
0.3020 DOGE |
| 2023-04-30 |
0.3085 DOGE |
0.3860 |
0.3085 DOGE |
0.3050 DOGE |
0.3120 DOGE |
0.3050 DOGE |
| 2023-04-29 |
0.3135 DOGE |
0.3839 |
0.3135 DOGE |
0.3100 DOGE |
0.3170 DOGE |
0.3100 DOGE |
| 2023-04-28 |
0.3250 DOGE |
0.8139 |
0.3250 DOGE |
0.3150 DOGE |
0.3350 DOGE |
0.3230 DOGE |
| 2023-04-27 |
0.3375 DOGE |
0.2846 |
0.3375 DOGE |
0.3350 DOGE |
0.3400 DOGE |
0.3350 DOGE |
| 2023-04-26 |
0.3200 DOGE |
3.7116 |
0.3200 DOGE |
0.2950 DOGE |
0.3450 DOGE |
0.3450 DOGE |
| 2023-04-25 |
0.2990 DOGE |
3.5443 |
0.2990 DOGE |
0.2900 DOGE |
0.3080 DOGE |
0.2901 DOGE |
| 2023-04-24 |
0.3385 DOGE |
5.0896 |
0.3385 DOGE |
0.2970 DOGE |
0.3800 DOGE |
0.3080 DOGE |
| 2023-04-23 |
0.3650 DOGE |
0.0475 |
0.3650 DOGE |
0.3650 DOGE |
0.3650 DOGE |
0.3650 DOGE |