Identifier on Yobit: sedo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.3600 DOGE |
0.1448 |
0.3600 DOGE |
0.3500 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2023-01-11 |
0.3300 DOGE |
0.0004 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-01-10 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-01-09 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-01-08 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-01-07 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-01-06 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-01-05 |
0.3500 DOGE |
0.0000 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-01-04 |
0.3400 DOGE |
0.5576 |
0.3400 DOGE |
0.3300 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-01-03 |
0.3300 DOGE |
0.2521 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-01-02 |
0.3100 DOGE |
0.0000 |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-01-01 |
0.3100 DOGE |
0.0000 |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-12-31 |
0.3100 DOGE |
0.0000 |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-12-30 |
0.3150 DOGE |
0.6000 |
0.3150 DOGE |
0.3100 DOGE |
0.3200 DOGE |
0.3100 DOGE |
| 2022-12-29 |
0.3200 DOGE |
0.8900 |
0.3200 DOGE |
0.3100 DOGE |
0.3300 DOGE |
0.3100 DOGE |
| 2022-12-28 |
0.3500 DOGE |
0.3909 |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2022-12-27 |
0.3300 DOGE |
0.0000 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-12-26 |
0.3300 DOGE |
0.2772 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-12-25 |
0.3332 DOGE |
0.0000 |
0.3332 DOGE |
0.3332 DOGE |
0.3332 DOGE |
0.3332 DOGE |
| 2022-12-24 |
0.3516 DOGE |
0.8989 |
0.3516 DOGE |
0.3332 DOGE |
0.3700 DOGE |
0.3332 DOGE |
| 2022-12-23 |
0.3200 DOGE |
0.0000 |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-12-22 |
0.3300 DOGE |
1.2279 |
0.3300 DOGE |
0.3200 DOGE |
0.3400 DOGE |
0.3200 DOGE |
| 2022-12-21 |
0.3300 DOGE |
0.0000 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-12-20 |
0.3300 DOGE |
2.3159 |
0.3300 DOGE |
0.3100 DOGE |
0.3500 DOGE |
0.3300 DOGE |
| 2022-12-19 |
0.3100 DOGE |
1.5825 |
0.3100 DOGE |
0.2900 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-12-18 |
0.3050 DOGE |
1.7998 |
0.3050 DOGE |
0.2900 DOGE |
0.3200 DOGE |
0.2900 DOGE |
| 2022-12-17 |
0.3400 DOGE |
0.2583 |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-12-16 |
0.3100 DOGE |
1.6452 |
0.3100 DOGE |
0.2900 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-12-15 |
0.2700 DOGE |
0.0000 |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-12-14 |
0.2700 DOGE |
0.0000 |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-12-13 |
0.2700 DOGE |
0.2940 |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-12-12 |
0.2850 DOGE |
0.3456 |
0.2850 DOGE |
0.2800 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2022-12-11 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-12-10 |
0.2600 DOGE |
0.0000 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-12-09 |
0.2600 DOGE |
0.3961 |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-12-08 |
0.2740 DOGE |
1.5308 |
0.2740 DOGE |
0.2680 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2022-12-07 |
0.2690 DOGE |
34.6782 |
0.2690 DOGE |
0.2680 DOGE |
0.2700 DOGE |
0.2680 DOGE |
| 2022-12-06 |
0.2680 DOGE |
4.1036 |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
0.2680 DOGE |
| 2022-12-05 |
0.2600 DOGE |
169.8605 |
0.2600 DOGE |
0.2200 DOGE |
0.3000 DOGE |
0.2401 DOGE |
| 2022-12-04 |
0.3050 DOGE |
0.1551 |
0.3050 DOGE |
0.3000 DOGE |
0.3100 DOGE |
0.3000 DOGE |
| 2022-12-03 |
0.3250 DOGE |
297.5042 |
0.3250 DOGE |
0.3100 DOGE |
0.3400 DOGE |
0.3100 DOGE |
| 2022-12-02 |
0.3325 DOGE |
168.7066 |
0.3325 DOGE |
0.3150 DOGE |
0.3500 DOGE |
0.3150 DOGE |
| 2022-12-01 |
0.3279 DOGE |
120.6597 |
0.3279 DOGE |
0.2857 DOGE |
0.3700 DOGE |
0.3400 DOGE |
| 2022-11-30 |
0.3750 DOGE |
9.9427 |
0.3750 DOGE |
0.2700 DOGE |
0.4800 DOGE |
0.3500 DOGE |
| 2022-11-29 |
0.4100 DOGE |
1.0459 |
0.4100 DOGE |
0.3500 DOGE |
0.4700 DOGE |
0.3500 DOGE |
| 2022-11-28 |
0.4250 DOGE |
5.6179 |
0.4250 DOGE |
0.2800 DOGE |
0.5700 DOGE |
0.4200 DOGE |
| 2022-11-27 |
0.8800 DOGE |
54.0250 |
0.8800 DOGE |
0.2600 DOGE |
1.5000 DOGE |
0.3100 DOGE |
| 2022-11-26 |
0.6300 DOGE |
0.4638 |
0.6300 DOGE |
0.6100 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2022-11-25 |
0.6800 DOGE |
13.5566 |
0.6800 DOGE |
0.5600 DOGE |
0.8000 DOGE |
0.6100 DOGE |
| 2022-11-24 |
0.7500 DOGE |
0.0790 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |