Crypto exchange Yobit

Market ShadowCash (SDC) / [unlinked]

Identifier on Yobit: sdc_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-31 0.4472 0.0000 SDC 0.4472 0.4472 0.4472 0.4472
2023-10-30 0.4472 0.0000 SDC 0.4472 0.4472 0.4472 0.4472
2023-10-29 0.4472 0.4920 SDC 0.4472 0.4472 0.4472 0.4472
2023-10-28 0.4488 0.0000 SDC 0.4488 0.4488 0.4488 0.4488
2023-10-27 0.4488 0.0000 SDC 0.4488 0.4488 0.4488 0.4488
2023-10-26 0.4488 0.0000 SDC 0.4488 0.4488 0.4488 0.4488
2023-10-25 0.5424 37.2490 SDC 0.5424 0.4487 0.6362 0.5109
2023-10-24 0.4355 0.0000 SDC 0.4355 0.4355 0.4355 0.4355
2023-10-23 0.4355 0.0000 SDC 0.4355 0.4355 0.4355 0.4355
2023-10-22 0.4355 0.0000 SDC 0.4355 0.4355 0.4355 0.4355
2023-10-21 0.4355 0.0000 SDC 0.4355 0.4355 0.4355 0.4355
2023-10-20 0.4355 0.0000 SDC 0.4355 0.4355 0.4355 0.4355
2023-10-19 0.4377 0.5936 SDC 0.4377 0.4355 0.4399 0.4355
2023-10-18 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-17 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-16 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-15 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-14 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-13 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-12 0.4399 9.0039 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-11 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-10 0.4399 0.0000 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-09 0.4399 2.8766 SDC 0.4399 0.4399 0.4399 0.4399
2023-10-08 0.4294 5.2955 SDC 0.4294 0.4102 0.4487 0.4487
2023-10-07 0.3981 0.0000 SDC 0.3981 0.3981 0.3981 0.3981
2023-10-06 0.3981 0.0000 SDC 0.3981 0.3981 0.3981 0.3981
2023-10-05 0.3826 35.9425 SDC 0.3826 0.3165 0.4487 0.3981
2023-10-04 0.3103 0.0000 SDC 0.3103 0.3103 0.3103 0.3103
2023-10-03 0.3103 0.0000 SDC 0.3103 0.3103 0.3103 0.3103
2023-10-02 0.3103 0.0000 SDC 0.3103 0.3103 0.3103 0.3103
2023-10-01 0.3103 0.0000 SDC 0.3103 0.3103 0.3103 0.3103
2023-09-30 0.3103 0.0000 SDC 0.3103 0.3103 0.3103 0.3103
2023-09-29 0.3103 0.0000 SDC 0.3103 0.3103 0.3103 0.3103
2023-09-28 0.3103 0.0000 SDC 0.3103 0.3103 0.3103 0.3103
2023-09-27 0.3134 1.2390 SDC 0.3134 0.3103 0.3165 0.3103
2023-09-26 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-25 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-24 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-23 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-22 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-21 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-20 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-19 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-18 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-17 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-16 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-15 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-14 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-13 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
2023-09-12 0.3165 0.0000 SDC 0.3165 0.3165 0.3165 0.3165
1234567...3839