Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5108 |
0.0000 SDC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-12-19 |
0.5108 |
0.0000 SDC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-12-18 |
0.5108 |
0.0000 SDC |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-12-17 |
0.4984 |
2.7748 SDC |
0.4984 |
0.4860 |
0.5108 |
0.5108 |
| 2023-12-16 |
0.4812 |
1.6452 SDC |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2023-12-15 |
0.5039 |
4.4597 SDC |
0.5039 |
0.4812 |
0.5265 |
0.4812 |
| 2023-12-14 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-13 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-12 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-11 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-10 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-09 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-08 |
0.5264 |
0.0000 SDC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-12-07 |
0.5720 |
14.6716 SDC |
0.5720 |
0.5264 |
0.6175 |
0.5264 |
| 2023-12-06 |
0.5479 |
22.4198 SDC |
0.5479 |
0.4532 |
0.6425 |
0.6237 |
| 2023-12-05 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-04 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-03 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-02 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-01 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-30 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-29 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-28 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-27 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-26 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-25 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-24 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-23 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-22 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-21 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-20 |
0.4399 |
0.0000 SDC |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-19 |
0.4421 |
0.5161 SDC |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2023-11-18 |
0.4488 |
0.9267 SDC |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2023-11-17 |
0.4696 |
2.4269 SDC |
0.4696 |
0.4533 |
0.4860 |
0.4533 |
| 2023-11-16 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-15 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-14 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-13 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-12 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-11 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-10 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-09 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-08 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-07 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-06 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-05 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-04 |
0.4811 |
0.0000 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-03 |
0.4811 |
0.4325 SDC |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-02 |
0.4764 |
1.3294 SDC |
0.4764 |
0.4716 |
0.4811 |
0.4811 |
| 2023-11-01 |
0.4975 |
89.3223 SDC |
0.4975 |
0.4472 |
0.5478 |
0.4670 |