Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0933 |
53.4874 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-04 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-03 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-02 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-01 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-30 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-29 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-28 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-27 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-26 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-25 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-24 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-23 |
0.1115 |
3,250.4077 SCT |
0.1115 |
0.0961 |
0.1270 |
0.1270 |
| 2020-11-22 |
0.0878 |
2.2098 SCT |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2020-11-21 |
0.0288 |
3.6933 SCT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-11-20 |
0.0761 |
42.8092 SCT |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-11-19 |
0.0400 |
0.0000 SCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-18 |
0.0400 |
50.0000 SCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-17 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-16 |
0.0618 |
129.2193 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-15 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-14 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-13 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-12 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-11 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-10 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-09 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-08 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-07 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-06 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-05 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-04 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-03 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-02 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-01 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-10-31 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-10-30 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-10-29 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-10-28 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-10-27 |
0.0618 |
3,370.3180 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-10-26 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-25 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-24 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-23 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-22 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-21 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-20 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-19 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-18 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-10-17 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |