Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-03 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-02 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2021-01-01 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-31 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-30 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-29 |
0.0323 |
0.0000 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-28 |
0.0323 |
11.5515 SCT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2020-12-27 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-26 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-25 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-24 |
0.1270 |
8.4144 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-23 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-22 |
0.1270 |
579.0598 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-21 |
0.0693 |
115.4568 SCT |
0.0693 |
0.0693 |
0.0693 |
0.0693 |
| 2020-12-20 |
0.0315 |
0.0000 SCT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-12-19 |
0.0624 |
1,525.8685 SCT |
0.0624 |
0.0315 |
0.0933 |
0.0315 |
| 2020-12-18 |
0.0933 |
306.7650 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-17 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-16 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-15 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-14 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-13 |
0.0933 |
100.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-12 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-11 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-10 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-09 |
0.0933 |
2,152.5529 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-08 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-07 |
0.0933 |
1,000.0001 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-06 |
0.0933 |
0.0000 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-05 |
0.0933 |
53.4874 SCT |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
| 2020-12-04 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-03 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-02 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-01 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-30 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-29 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-28 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-27 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-26 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-25 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-24 |
0.1270 |
0.0000 SCT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-11-23 |
0.1115 |
3,250.4077 SCT |
0.1115 |
0.0961 |
0.1270 |
0.1270 |
| 2020-11-22 |
0.0878 |
2.2098 SCT |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
| 2020-11-21 |
0.0288 |
3.6933 SCT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-11-20 |
0.0761 |
42.8092 SCT |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2020-11-19 |
0.0400 |
0.0000 SCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-18 |
0.0400 |
50.0000 SCT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-17 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-11-16 |
0.0618 |
129.2193 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |