Crypto exchange Yobit

Market Soma (SCT) / [unlinked]

Identifier on Yobit: sct_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-07 0.0475 0.0000 SCT 0.0475 0.0475 0.0475 0.0475
2020-08-06 0.0475 0.0000 SCT 0.0475 0.0475 0.0475 0.0475
2020-08-05 0.0475 0.0000 SCT 0.0475 0.0475 0.0475 0.0475
2020-08-04 0.0475 0.0000 SCT 0.0475 0.0475 0.0475 0.0475
2020-08-03 0.0475 0.0000 SCT 0.0475 0.0475 0.0475 0.0475
2020-08-02 0.0475 0.0000 SCT 0.0475 0.0475 0.0475 0.0475
2020-08-01 0.0475 0.0000 SCT 0.0475 0.0475 0.0475 0.0475
2020-07-31 0.0475 866.3519 SCT 0.0475 0.0475 0.0475 0.0475
2020-07-30 0.0475 0.0000 SCT 0.0475 0.0475 0.0475 0.0475
2020-07-29 0.0250 0.0000 SCT 0.0250 0.0250 0.0250 0.0250
2020-07-28 0.0250 26.8700 SCT 0.0250 0.0250 0.0250 0.0250
2020-07-27 0.0250 0.0000 SCT 0.0250 0.0250 0.0250 0.0250
2020-07-26 0.0250 0.0000 SCT 0.0250 0.0250 0.0250 0.0250
2020-07-25 0.0250 0.0000 SCT 0.0250 0.0250 0.0250 0.0250
2020-07-24 0.0250 889.0653 SCT 0.0250 0.0250 0.0250 0.0250
2020-07-23 0.0430 0.0000 SCT 0.0430 0.0430 0.0430 0.0430
2020-07-22 0.0430 0.0000 SCT 0.0430 0.0430 0.0430 0.0430
2020-07-21 0.0430 0.0000 SCT 0.0430 0.0430 0.0430 0.0430
2020-07-20 0.0430 0.0000 SCT 0.0430 0.0430 0.0430 0.0430
2020-07-19 0.0430 0.0000 SCT 0.0430 0.0430 0.0430 0.0430
2020-07-18 0.0424 45.8544 SCT 0.0424 0.0419 0.0430 0.0430
2020-07-17 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-16 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-15 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-14 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-13 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-12 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-11 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-10 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-09 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-08 0.0405 1,613.4387 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-07 0.0291 298.3869 SCT 0.0291 0.0250 0.0332 0.0250
2020-07-06 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-05 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-04 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-03 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-02 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-07-01 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-06-30 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-06-29 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-06-28 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-06-27 0.0405 0.0000 SCT 0.0405 0.0405 0.0405 0.0405
2020-06-26 0.0336 958.3408 SCT 0.0336 0.0268 0.0405 0.0405
2020-06-25 0.0281 0.0000 SCT 0.0281 0.0281 0.0281 0.0281
2020-06-24 0.0281 0.0000 SCT 0.0281 0.0281 0.0281 0.0281
2020-06-23 0.0281 0.0000 SCT 0.0281 0.0281 0.0281 0.0281
2020-06-22 0.0281 0.0000 SCT 0.0281 0.0281 0.0281 0.0281
2020-06-21 0.0281 0.0000 SCT 0.0281 0.0281 0.0281 0.0281
2020-06-20 0.0281 0.0000 SCT 0.0281 0.0281 0.0281 0.0281
2020-06-19 0.0281 0.0000 SCT 0.0281 0.0281 0.0281 0.0281
12...3839404142...5051