Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-12 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-11 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-10 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-09 |
0.0344 USD |
0.0000 SCS |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2022-08-08 |
0.0249 USD |
12,798.9832 SCS |
0.0249 USD |
0.0153 USD |
0.0345 USD |
0.0344 USD |
| 2022-08-07 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-06 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-05 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-04 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-03 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-02 |
0.0349 USD |
0.0000 SCS |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2022-08-01 |
0.0250 USD |
238.2528 SCS |
0.0250 USD |
0.0151 USD |
0.0349 USD |
0.0349 USD |
| 2022-07-31 |
0.0350 USD |
0.0000 SCS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-07-30 |
0.0350 USD |
0.0000 SCS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-07-29 |
0.0350 USD |
0.0000 SCS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-07-28 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-27 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-26 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-25 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-24 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-23 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-22 |
0.0153 USD |
0.0000 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-21 |
0.0153 USD |
263.1739 SCS |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-07-20 |
0.0242 USD |
21,496.1632 SCS |
0.0242 USD |
0.0151 USD |
0.0334 USD |
0.0334 USD |
| 2022-07-19 |
0.0313 USD |
65,218.9665 SCS |
0.0313 USD |
0.0140 USD |
0.0485 USD |
0.0485 USD |
| 2022-07-18 |
0.0299 USD |
85,118.5520 SCS |
0.0299 USD |
0.0099 USD |
0.0500 USD |
0.0485 USD |
| 2022-07-17 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-16 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-15 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-14 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-13 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-12 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-11 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-10 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-09 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-08 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-07 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-06 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-05 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-04 |
0.0208 USD |
0.0000 SCS |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-03 |
0.0153 USD |
1,012.4021 SCS |
0.0153 USD |
0.0098 USD |
0.0208 USD |
0.0208 USD |
| 2022-07-02 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-07-01 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-30 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-29 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-28 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-27 |
0.0118 USD |
164.1607 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-06-26 |
0.0120 USD |
0.0000 SCS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-25 |
0.0120 USD |
0.0000 SCS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |