Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-18 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-17 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-16 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-15 |
0.0200 USD |
70,600.3308 SCS |
0.0200 USD |
0.0101 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-14 |
0.0190 USD |
0.0000 SCS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-11-13 |
0.0183 USD |
126.0154 SCS |
0.0183 USD |
0.0166 USD |
0.0200 USD |
0.0190 USD |
| 2022-11-12 |
0.0210 USD |
57,430.4177 SCS |
0.0210 USD |
0.0090 USD |
0.0330 USD |
0.0166 USD |
| 2022-11-11 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-10 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-09 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-08 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-07 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-06 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-05 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-04 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-03 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-02 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-11-01 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-10-31 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-10-30 |
0.0082 USD |
0.0000 SCS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-10-29 |
0.0186 USD |
200,521.2406 SCS |
0.0186 USD |
0.0082 USD |
0.0290 USD |
0.0082 USD |
| 2022-10-28 |
0.0100 USD |
0.0000 SCS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-27 |
0.0100 USD |
0.0000 SCS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-26 |
0.0100 USD |
0.0000 SCS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-25 |
0.0100 USD |
0.0000 SCS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-24 |
0.0100 USD |
0.0000 SCS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-23 |
0.0121 USD |
997.4799 SCS |
0.0121 USD |
0.0100 USD |
0.0141 USD |
0.0100 USD |
| 2022-10-22 |
0.0141 USD |
0.0000 SCS |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-10-21 |
0.0238 USD |
33,995.6268 SCS |
0.0238 USD |
0.0141 USD |
0.0335 USD |
0.0141 USD |
| 2022-10-20 |
0.0181 USD |
6.6388 SCS |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2022-10-19 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-18 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-17 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-16 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-15 |
0.0200 USD |
2.7364 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-14 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-13 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-12 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-11 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-10 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-09 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-08 |
0.0200 USD |
6.0183 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-07 |
0.0200 USD |
6.0560 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-06 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-05 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-04 |
0.0200 USD |
5.6440 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-03 |
0.0325 USD |
76,195.2951 SCS |
0.0325 USD |
0.0151 USD |
0.0500 USD |
0.0200 USD |
| 2022-10-02 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-10-01 |
0.0150 USD |
0.0000 SCS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |