Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0359 USD |
23,691.1643 SCS |
0.0359 USD |
0.0130 USD |
0.0588 USD |
0.0450 USD |
| 2022-05-02 |
0.0415 USD |
32,639.7139 SCS |
0.0415 USD |
0.0156 USD |
0.0675 USD |
0.0180 USD |
| 2022-05-01 |
0.0397 USD |
75,476.8738 SCS |
0.0397 USD |
0.0120 USD |
0.0675 USD |
0.0151 USD |
| 2022-04-30 |
0.0253 USD |
0.0000 SCS |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-04-29 |
0.0253 USD |
0.0000 SCS |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-04-28 |
0.0176 USD |
136.5411 SCS |
0.0176 USD |
0.0099 USD |
0.0253 USD |
0.0253 USD |
| 2022-04-27 |
0.0390 USD |
8,775.5730 SCS |
0.0390 USD |
0.0105 USD |
0.0675 USD |
0.0105 USD |
| 2022-04-26 |
0.0399 USD |
19,232.8558 SCS |
0.0399 USD |
0.0123 USD |
0.0675 USD |
0.0190 USD |
| 2022-04-25 |
0.0249 USD |
381.6863 SCS |
0.0249 USD |
0.0122 USD |
0.0376 USD |
0.0122 USD |
| 2022-04-24 |
0.0555 USD |
10,136.4258 SCS |
0.0555 USD |
0.0110 USD |
0.1000 USD |
0.0440 USD |
| 2022-04-23 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-22 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-21 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-20 |
0.0118 USD |
8.4709 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-19 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-18 |
0.0118 USD |
30.0678 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-17 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-16 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-15 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-14 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-13 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-12 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-11 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-10 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-09 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-08 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-07 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-06 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-05 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-04 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-03 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-02 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-04-01 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-31 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-30 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-29 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-28 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-27 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-26 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-25 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-24 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-23 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-22 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-21 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-20 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-19 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-18 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-17 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-16 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-03-15 |
0.0118 USD |
0.0000 SCS |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |