Identifier on Yobit: scs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0120 USD |
60.2807 SCS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-22 |
0.0120 USD |
0.0000 SCS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-21 |
0.0120 USD |
102.7301 SCS |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2022-06-20 |
0.0121 USD |
396.8248 SCS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-06-19 |
0.0121 USD |
12.4919 SCS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-06-18 |
0.0363 USD |
10,027.5782 SCS |
0.0363 USD |
0.0126 USD |
0.0600 USD |
0.0126 USD |
| 2022-06-17 |
0.0497 USD |
37,116.6132 SCS |
0.0497 USD |
0.0118 USD |
0.0877 USD |
0.0127 USD |
| 2022-06-16 |
0.0264 USD |
33,490.7543 SCS |
0.0264 USD |
0.0099 USD |
0.0430 USD |
0.0118 USD |
| 2022-06-15 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-14 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-13 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-12 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-11 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-10 |
0.0300 USD |
0.0000 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-09 |
0.0300 USD |
7.2014 SCS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-06-08 |
0.0198 USD |
392.3145 SCS |
0.0198 USD |
0.0096 USD |
0.0299 USD |
0.0299 USD |
| 2022-06-07 |
0.0096 USD |
13.1746 SCS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-06 |
0.0096 USD |
13.1746 SCS |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-05 |
0.0106 USD |
53.0541 SCS |
0.0106 USD |
0.0102 USD |
0.0110 USD |
0.0102 USD |
| 2022-06-04 |
0.0317 USD |
0.0000 SCS |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2022-06-03 |
0.0214 USD |
53.1041 SCS |
0.0214 USD |
0.0110 USD |
0.0317 USD |
0.0317 USD |
| 2022-06-02 |
0.0292 USD |
31,425.7648 SCS |
0.0292 USD |
0.0096 USD |
0.0488 USD |
0.0110 USD |
| 2022-06-01 |
0.0147 USD |
3,931.6775 SCS |
0.0147 USD |
0.0094 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-31 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-30 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-29 |
0.0094 USD |
39.0894 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-28 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-27 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-26 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-25 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-24 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-23 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-22 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-21 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-20 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-19 |
0.0200 USD |
0.0000 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-18 |
0.0147 USD |
415.8234 SCS |
0.0147 USD |
0.0094 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-17 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-16 |
0.0094 USD |
0.0000 SCS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-05-15 |
0.0097 USD |
194.0619 SCS |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2022-05-14 |
0.0123 USD |
196.7526 SCS |
0.0123 USD |
0.0094 USD |
0.0151 USD |
0.0094 USD |
| 2022-05-13 |
0.0180 USD |
0.0000 SCS |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-05-12 |
0.0185 USD |
29.3988 SCS |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2022-05-11 |
0.0200 USD |
255.9697 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-10 |
0.0200 USD |
103.8282 SCS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-09 |
0.0311 USD |
0.0000 SCS |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-05-08 |
0.0311 USD |
0.0000 SCS |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-05-07 |
0.0595 USD |
27,793.8993 SCS |
0.0595 USD |
0.0190 USD |
0.1000 USD |
0.0190 USD |
| 2022-05-06 |
0.0393 USD |
9,059.8302 SCS |
0.0393 USD |
0.0200 USD |
0.0586 USD |
0.0200 USD |
| 2022-05-05 |
0.0393 USD |
9,184.5156 SCS |
0.0393 USD |
0.0200 USD |
0.0586 USD |
0.0210 USD |