Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-05 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-04 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-03 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-02 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-12-01 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-30 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-29 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-28 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-27 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-26 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-25 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-24 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-23 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-22 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-21 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-20 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-19 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-18 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-17 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-16 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-15 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-14 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-13 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-12 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-11 |
1.4900 |
0.0000 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-10 |
1.4900 |
21.1342 SCS |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-11-09 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-08 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-07 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-06 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-05 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-04 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-03 |
1.3311 |
30.0770 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-11-02 |
1.3310 |
0.0000 SCS |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2021-11-01 |
1.3310 |
0.0000 SCS |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2021-10-31 |
1.3310 |
5.7925 SCS |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
| 2021-10-30 |
1.3311 |
0.0000 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-10-29 |
1.1316 |
16.7911 SCS |
1.1316 |
0.9320 |
1.3311 |
1.3311 |
| 2021-10-28 |
1.3311 |
0.8271 SCS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2021-10-27 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-26 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-25 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-24 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-23 |
0.9311 |
0.0000 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-22 |
0.9637 |
297.6528 SCS |
0.9637 |
0.9311 |
0.9963 |
0.9311 |
| 2021-10-21 |
0.9311 |
2.6288 SCS |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2021-10-20 |
1.5000 |
0.0000 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-19 |
1.5000 |
5.6440 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-10-18 |
1.5000 |
5.6440 SCS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |