Identifier on Yobit: scs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-15 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-14 |
1.6000 |
141.5361 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-13 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-12 |
1.6000 |
0.0000 SCS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-11 |
1.5945 |
902.3196 SCS |
1.5945 |
1.5890 |
1.6000 |
1.6000 |
| 2022-03-10 |
1.5900 |
0.0000 SCS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2022-03-09 |
1.5900 |
0.0000 SCS |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2022-03-08 |
1.2155 |
1.6454 SCS |
1.2155 |
0.8410 |
1.5900 |
1.5900 |
| 2022-03-07 |
1.2125 |
1.1556 SCS |
1.2125 |
0.8300 |
1.5950 |
0.8300 |
| 2022-03-06 |
1.2125 |
1.1556 SCS |
1.2125 |
0.8300 |
1.5950 |
0.8300 |
| 2022-03-05 |
1.5960 |
0.6262 SCS |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2022-03-04 |
1.5970 |
0.1252 SCS |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-03-03 |
1.5970 |
1.3776 SCS |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-03-02 |
1.5970 |
0.0000 SCS |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-03-01 |
1.5970 |
1.2523 SCS |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-02-28 |
1.5970 |
1.2523 SCS |
1.5970 |
1.5970 |
1.5970 |
1.5970 |
| 2022-02-27 |
1.5980 |
0.8131 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-26 |
1.5980 |
0.6254 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-25 |
1.5980 |
0.6258 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-24 |
1.5980 |
0.6258 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-23 |
1.5980 |
0.0000 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-22 |
1.2140 |
10.5290 SCS |
1.2140 |
0.8300 |
1.5980 |
1.5980 |
| 2022-02-21 |
0.8300 |
12.0482 SCS |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-02-20 |
1.5945 |
4.3894 SCS |
1.5945 |
1.5900 |
1.5989 |
1.5989 |
| 2022-02-19 |
1.5780 |
0.0000 SCS |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2022-02-18 |
1.5780 |
0.0000 SCS |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2022-02-17 |
1.5780 |
0.0000 SCS |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2022-02-16 |
1.5780 |
0.6337 SCS |
1.5780 |
1.5780 |
1.5780 |
1.5780 |
| 2022-02-15 |
1.5789 |
0.0000 SCS |
1.5789 |
1.5789 |
1.5789 |
1.5789 |
| 2022-02-14 |
1.1960 |
0.4514 SCS |
1.1960 |
0.8120 |
1.5799 |
0.8120 |
| 2022-02-13 |
1.1960 |
0.4514 SCS |
1.1960 |
0.8120 |
1.5799 |
0.8120 |
| 2022-02-12 |
1.5799 |
0.6330 SCS |
1.5799 |
1.5799 |
1.5799 |
1.5799 |
| 2022-02-11 |
1.1960 |
2.5084 SCS |
1.1960 |
0.8121 |
1.5799 |
1.5799 |
| 2022-02-10 |
1.5700 |
1.9108 SCS |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-02-09 |
1.5700 |
9.4937 SCS |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-02-08 |
0.8120 |
6.1576 SCS |
0.8120 |
0.8120 |
0.8120 |
0.8120 |
| 2022-02-07 |
0.8010 |
0.0000 SCS |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2022-02-06 |
0.8010 |
0.0000 SCS |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2022-02-05 |
0.8010 |
0.0000 SCS |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2022-02-04 |
0.8055 |
2.8707 SCS |
0.8055 |
0.8010 |
0.8100 |
0.8010 |
| 2022-02-03 |
1.5980 |
1.5641 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-02 |
1.5980 |
0.0000 SCS |
1.5980 |
1.5980 |
1.5980 |
1.5980 |
| 2022-02-01 |
1.1995 |
19.5579 SCS |
1.1995 |
0.8000 |
1.5990 |
1.5980 |
| 2022-01-31 |
1.1995 |
11.2211 SCS |
1.1995 |
0.8000 |
1.5990 |
1.5990 |
| 2022-01-30 |
1.5960 |
0.0000 SCS |
1.5960 |
1.5960 |
1.5960 |
1.5960 |
| 2022-01-29 |
1.5969 |
60.3448 SCS |
1.5969 |
1.5960 |
1.5978 |
1.5960 |
| 2022-01-28 |
1.1956 |
70.6827 SCS |
1.1956 |
0.7921 |
1.5990 |
0.7921 |
| 2022-01-27 |
1.6790 |
0.0000 SCS |
1.6790 |
1.6790 |
1.6790 |
1.6790 |
| 2022-01-26 |
1.6790 |
0.0000 SCS |
1.6790 |
1.6790 |
1.6790 |
1.6790 |