Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.9926 WAVES |
0.1823 SBTC |
0.9926 WAVES |
0.8852 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-02-24 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-23 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-22 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-21 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-20 |
0.6560 WAVES |
0.0047 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-19 |
0.6560 WAVES |
0.0047 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-18 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-17 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-16 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-15 |
0.6560 WAVES |
0.0000 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-14 |
0.8672 WAVES |
0.4416 SBTC |
0.8672 WAVES |
0.6560 WAVES |
1.0783 WAVES |
0.6560 WAVES |
| 2020-02-13 |
0.6560 WAVES |
0.0224 SBTC |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
0.6560 WAVES |
| 2020-02-12 |
0.7000 WAVES |
0.0000 SBTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2020-02-11 |
0.7000 WAVES |
0.0686 SBTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2020-02-10 |
0.7980 WAVES |
0.6749 SBTC |
0.7980 WAVES |
0.7000 WAVES |
0.8960 WAVES |
0.7000 WAVES |
| 2020-02-09 |
0.8960 WAVES |
0.0000 SBTC |
0.8960 WAVES |
0.8960 WAVES |
0.8960 WAVES |
0.8960 WAVES |
| 2020-02-08 |
0.8960 WAVES |
0.0002 SBTC |
0.8960 WAVES |
0.8960 WAVES |
0.8960 WAVES |
0.8960 WAVES |
| 2020-02-07 |
1.0198 WAVES |
5.0657 SBTC |
1.0198 WAVES |
0.8960 WAVES |
1.1436 WAVES |
0.8960 WAVES |
| 2020-02-06 |
1.4714 WAVES |
0.0000 SBTC |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
| 2020-02-05 |
1.4714 WAVES |
0.0000 SBTC |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
| 2020-02-04 |
1.4714 WAVES |
0.0000 SBTC |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
| 2020-02-03 |
1.4714 WAVES |
0.0030 SBTC |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
1.4714 WAVES |
| 2020-02-02 |
1.5439 WAVES |
0.0045 SBTC |
1.5439 WAVES |
1.5368 WAVES |
1.5510 WAVES |
1.5510 WAVES |
| 2020-02-01 |
1.5802 WAVES |
0.0045 SBTC |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
| 2020-01-31 |
1.5802 WAVES |
0.0000 SBTC |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
| 2020-01-30 |
1.5802 WAVES |
0.0046 SBTC |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
1.5802 WAVES |
| 2020-01-29 |
1.0918 WAVES |
0.0000 SBTC |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-01-28 |
1.0918 WAVES |
0.0000 SBTC |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-01-27 |
1.4734 WAVES |
0.4154 SBTC |
1.4734 WAVES |
1.4399 WAVES |
1.5070 WAVES |
1.5070 WAVES |
| 2020-01-26 |
1.4907 WAVES |
0.0000 SBTC |
1.4907 WAVES |
1.4907 WAVES |
1.4907 WAVES |
1.4907 WAVES |
| 2020-01-25 |
1.4364 WAVES |
1.2175 SBTC |
1.4364 WAVES |
1.3821 WAVES |
1.4907 WAVES |
1.4907 WAVES |
| 2020-01-24 |
0.7560 WAVES |
0.0000 SBTC |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
| 2020-01-23 |
0.7560 WAVES |
0.0000 SBTC |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
| 2020-01-22 |
0.7560 WAVES |
0.0000 SBTC |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
| 2020-01-21 |
0.7060 WAVES |
0.0035 SBTC |
0.7060 WAVES |
0.6560 WAVES |
0.7560 WAVES |
0.7560 WAVES |
| 2020-01-20 |
1.3235 WAVES |
0.0000 SBTC |
1.3235 WAVES |
1.3235 WAVES |
1.3235 WAVES |
1.3235 WAVES |
| 2020-01-19 |
1.3235 WAVES |
0.0000 SBTC |
1.3235 WAVES |
1.3235 WAVES |
1.3235 WAVES |
1.3235 WAVES |
| 2020-01-18 |
1.3199 WAVES |
0.0423 SBTC |
1.3199 WAVES |
1.3164 WAVES |
1.3235 WAVES |
1.3235 WAVES |
| 2020-01-17 |
1.2128 WAVES |
0.2659 SBTC |
1.2128 WAVES |
1.0732 WAVES |
1.3525 WAVES |
1.3207 WAVES |
| 2020-01-16 |
1.0017 WAVES |
4.8674 SBTC |
1.0017 WAVES |
0.6968 WAVES |
1.3066 WAVES |
0.7831 WAVES |
| 2020-01-15 |
0.8328 WAVES |
0.1790 SBTC |
0.8328 WAVES |
0.6968 WAVES |
0.9688 WAVES |
0.9688 WAVES |
| 2020-01-14 |
1.1132 WAVES |
0.0000 SBTC |
1.1132 WAVES |
1.1132 WAVES |
1.1132 WAVES |
1.1132 WAVES |
| 2020-01-13 |
1.0566 WAVES |
0.0422 SBTC |
1.0566 WAVES |
1.0000 WAVES |
1.1132 WAVES |
1.1132 WAVES |
| 2020-01-12 |
1.0447 WAVES |
0.0000 SBTC |
1.0447 WAVES |
1.0447 WAVES |
1.0447 WAVES |
1.0447 WAVES |
| 2020-01-11 |
1.0447 WAVES |
0.9383 SBTC |
1.0447 WAVES |
1.0447 WAVES |
1.0447 WAVES |
1.0447 WAVES |
| 2020-01-10 |
0.5000 WAVES |
0.0000 SBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-01-09 |
0.5000 WAVES |
0.0097 SBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-01-08 |
1.0542 WAVES |
0.0001 SBTC |
1.0542 WAVES |
1.0542 WAVES |
1.0542 WAVES |
1.0542 WAVES |
| 2020-01-07 |
0.5000 WAVES |
0.0000 SBTC |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |