Crypto exchange Yobit

Market Super Bitcoin (SBTC) / Waves (WAVES)

Identifier on Yobit: sbtc_waves
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-06 0.5000 WAVES 0.0000 SBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2020-01-05 0.5000 WAVES 0.0000 SBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2020-01-04 0.5000 WAVES 0.0000 SBTC 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2020-01-03 0.5250 WAVES 0.0138 SBTC 0.5250 WAVES 0.5000 WAVES 0.5500 WAVES 0.5000 WAVES
2020-01-02 0.6000 WAVES 0.0000 SBTC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2020-01-01 0.6000 WAVES 0.0000 SBTC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2019-12-31 0.6000 WAVES 0.0000 SBTC 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2019-12-30 0.6250 WAVES 0.0249 SBTC 0.6250 WAVES 0.6000 WAVES 0.6500 WAVES 0.6000 WAVES
2019-12-29 1.1919 WAVES 0.0000 SBTC 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES
2019-12-28 1.1919 WAVES 0.0000 SBTC 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES
2019-12-27 1.1919 WAVES 0.0000 SBTC 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES
2019-12-26 1.1919 WAVES 0.0000 SBTC 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES
2019-12-25 1.1919 WAVES 0.0000 SBTC 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES
2019-12-24 1.1919 WAVES 0.0000 SBTC 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES
2019-12-23 1.1919 WAVES 0.0000 SBTC 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES
2019-12-22 1.1919 WAVES 0.0000 SBTC 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES 1.1919 WAVES
2019-12-21 0.9392 WAVES 1.3690 SBTC 0.9392 WAVES 0.6865 WAVES 1.1919 WAVES 1.1919 WAVES
2019-12-20 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-19 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-18 1.0700 WAVES 0.0012 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-17 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-16 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-15 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-14 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-13 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-12 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-11 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-10 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-09 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-08 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-07 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-06 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-05 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-04 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-03 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-02 1.0700 WAVES 0.0549 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-12-01 1.9749 WAVES 0.0000 SBTC 1.9749 WAVES 1.9749 WAVES 1.9749 WAVES 1.9749 WAVES
2019-11-30 1.9749 WAVES 0.0005 SBTC 1.9749 WAVES 1.9749 WAVES 1.9749 WAVES 1.9749 WAVES
2019-11-29 2.1353 WAVES 0.0000 SBTC 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES
2019-11-28 2.1353 WAVES 0.0000 SBTC 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES
2019-11-27 2.1353 WAVES 0.0000 SBTC 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES
2019-11-26 2.1353 WAVES 0.0000 SBTC 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES
2019-11-25 2.1353 WAVES 0.0000 SBTC 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES
2019-11-24 2.1353 WAVES 0.0000 SBTC 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES 2.1353 WAVES
2019-11-23 2.1327 WAVES 0.1711 SBTC 2.1327 WAVES 2.1300 WAVES 2.1353 WAVES 2.1353 WAVES
2019-11-22 1.0700 WAVES 0.0000 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-11-21 1.0700 WAVES 0.0005 SBTC 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES 1.0700 WAVES
2019-11-20 1.9060 WAVES 0.0000 SBTC 1.9060 WAVES 1.9060 WAVES 1.9060 WAVES 1.9060 WAVES
2019-11-19 1.9060 WAVES 0.5247 SBTC 1.9060 WAVES 1.9060 WAVES 1.9060 WAVES 1.9060 WAVES
2019-11-18 1.8485 WAVES 0.0000 SBTC 1.8485 WAVES 1.8485 WAVES 1.8485 WAVES 1.8485 WAVES
12...4243444546...4950