Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
1.8243 WAVES |
0.0000 SBTC |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
| 2020-06-05 |
1.8243 WAVES |
0.0000 SBTC |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
| 2020-06-04 |
1.8243 WAVES |
0.0000 SBTC |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
| 2020-06-03 |
1.8243 WAVES |
0.0015 SBTC |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
1.8243 WAVES |
| 2020-06-02 |
1.3750 WAVES |
0.0235 SBTC |
1.3750 WAVES |
0.9500 WAVES |
1.8000 WAVES |
0.9500 WAVES |
| 2020-06-01 |
1.8000 WAVES |
0.0000 SBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-05-31 |
1.8000 WAVES |
0.0000 SBTC |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-05-30 |
1.7633 WAVES |
0.0276 SBTC |
1.7633 WAVES |
1.7267 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2020-05-29 |
1.7300 WAVES |
0.0000 SBTC |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
| 2020-05-28 |
1.7300 WAVES |
0.0000 SBTC |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
| 2020-05-27 |
1.7300 WAVES |
0.0000 SBTC |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
1.7300 WAVES |
| 2020-05-26 |
1.5702 WAVES |
0.0094 SBTC |
1.5702 WAVES |
1.4104 WAVES |
1.7300 WAVES |
1.7300 WAVES |
| 2020-05-25 |
1.4104 WAVES |
0.7690 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-24 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-23 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-22 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-21 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-20 |
1.3204 WAVES |
0.8259 SBTC |
1.3204 WAVES |
1.2305 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-19 |
1.2208 WAVES |
1.0689 SBTC |
1.2208 WAVES |
1.1000 WAVES |
1.3415 WAVES |
1.2000 WAVES |
| 2020-05-18 |
1.1460 WAVES |
0.0276 SBTC |
1.1460 WAVES |
0.9504 WAVES |
1.3415 WAVES |
0.9504 WAVES |
| 2020-05-17 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-16 |
1.4104 WAVES |
0.0000 SBTC |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-15 |
1.3816 WAVES |
0.0481 SBTC |
1.3816 WAVES |
1.3529 WAVES |
1.4104 WAVES |
1.4104 WAVES |
| 2020-05-14 |
1.2000 WAVES |
0.5521 SBTC |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2020-05-13 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-12 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-11 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-10 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-09 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-08 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-07 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-06 |
0.8661 WAVES |
0.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-05 |
0.8661 WAVES |
1.0000 SBTC |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
0.8661 WAVES |
| 2020-05-04 |
1.0000 WAVES |
0.0000 SBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-03 |
1.0000 WAVES |
0.0000 SBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-02 |
1.0000 WAVES |
0.0000 SBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-01 |
1.0000 WAVES |
0.0000 SBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-04-30 |
1.0000 WAVES |
0.6331 SBTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-04-29 |
1.0548 WAVES |
0.0000 SBTC |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2020-04-28 |
1.0548 WAVES |
0.0016 SBTC |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
1.0548 WAVES |
| 2020-04-27 |
1.1029 WAVES |
0.1111 SBTC |
1.1029 WAVES |
0.9550 WAVES |
1.2507 WAVES |
1.2507 WAVES |
| 2020-04-26 |
1.1837 WAVES |
0.9265 SBTC |
1.1837 WAVES |
0.9545 WAVES |
1.4129 WAVES |
0.9545 WAVES |
| 2020-04-25 |
1.2447 WAVES |
1.4260 SBTC |
1.2447 WAVES |
1.2277 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2020-04-24 |
1.2277 WAVES |
0.0000 SBTC |
1.2277 WAVES |
1.2277 WAVES |
1.2277 WAVES |
1.2277 WAVES |
| 2020-04-23 |
1.2277 WAVES |
0.0000 SBTC |
1.2277 WAVES |
1.2277 WAVES |
1.2277 WAVES |
1.2277 WAVES |
| 2020-04-22 |
1.2139 WAVES |
0.0296 SBTC |
1.2139 WAVES |
1.2000 WAVES |
1.2277 WAVES |
1.2277 WAVES |
| 2020-04-21 |
0.4833 WAVES |
0.0000 SBTC |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
| 2020-04-20 |
0.4833 WAVES |
0.0000 SBTC |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
| 2020-04-19 |
0.4833 WAVES |
0.0000 SBTC |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
| 2020-04-18 |
0.4833 WAVES |
0.0000 SBTC |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |
0.4833 WAVES |