Crypto exchange Yobit

Market Super Bitcoin (SBTC) / Waves (WAVES)

Identifier on Yobit: sbtc_waves
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-26 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-25 0.8158 WAVES 0.0030 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-24 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-23 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-22 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-21 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-20 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-19 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-18 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-17 0.8158 WAVES 0.0000 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-16 0.8158 WAVES 0.0008 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-15 0.8158 WAVES 0.0008 SBTC 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES 0.8158 WAVES
2020-07-14 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-13 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-12 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-11 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-10 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-09 1.2712 WAVES 0.0000 SBTC 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES 1.2712 WAVES
2020-07-08 1.2548 WAVES 0.2177 SBTC 1.2548 WAVES 1.1976 WAVES 1.3120 WAVES 1.2712 WAVES
2020-07-07 0.8159 WAVES 0.0000 SBTC 0.8159 WAVES 0.8159 WAVES 0.8159 WAVES 0.8159 WAVES
2020-07-06 0.8159 WAVES 0.0000 SBTC 0.8159 WAVES 0.8159 WAVES 0.8159 WAVES 0.8159 WAVES
2020-07-05 0.8580 WAVES 0.0146 SBTC 0.8580 WAVES 0.8159 WAVES 0.9000 WAVES 0.8159 WAVES
2020-07-04 0.9000 WAVES 0.0077 SBTC 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2020-07-03 0.9000 WAVES 0.0000 SBTC 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES 0.9000 WAVES
2020-07-02 0.9551 WAVES 0.1232 SBTC 0.9551 WAVES 0.9000 WAVES 1.0102 WAVES 0.9000 WAVES
2020-07-01 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-30 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-29 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-28 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-27 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-26 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-25 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-24 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-23 1.0102 WAVES 0.0000 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-22 1.0102 WAVES 0.0003 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-21 1.2363 WAVES 0.0000 SBTC 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES
2020-06-20 1.2363 WAVES 0.0200 SBTC 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES
2020-06-19 1.2363 WAVES 0.0000 SBTC 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES
2020-06-18 1.2363 WAVES 0.0000 SBTC 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES
2020-06-17 1.2363 WAVES 0.0000 SBTC 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES
2020-06-16 1.2363 WAVES 0.0000 SBTC 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES
2020-06-15 1.2363 WAVES 0.0000 SBTC 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES
2020-06-14 1.2363 WAVES 0.0000 SBTC 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES
2020-06-13 1.2363 WAVES 0.0744 SBTC 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES 1.2363 WAVES
2020-06-12 1.0115 WAVES 0.0000 SBTC 1.0115 WAVES 1.0115 WAVES 1.0115 WAVES 1.0115 WAVES
2020-06-11 1.0115 WAVES 0.0000 SBTC 1.0115 WAVES 1.0115 WAVES 1.0115 WAVES 1.0115 WAVES
2020-06-10 1.0115 WAVES 0.0030 SBTC 1.0115 WAVES 1.0115 WAVES 1.0115 WAVES 1.0115 WAVES
2020-06-09 1.0102 WAVES 0.0024 SBTC 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES 1.0102 WAVES
2020-06-08 1.8243 WAVES 0.0000 SBTC 1.8243 WAVES 1.8243 WAVES 1.8243 WAVES 1.8243 WAVES
2020-06-07 1.8243 WAVES 0.0000 SBTC 1.8243 WAVES 1.8243 WAVES 1.8243 WAVES 1.8243 WAVES
12...3839404142...4950