Crypto exchange Yobit

Market Super Bitcoin (SBTC) / Waves (WAVES)

Identifier on Yobit: sbtc_waves
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-23 0.1201 WAVES 0.0143 SBTC 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES
2020-12-22 0.1201 WAVES 0.0143 SBTC 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES
2020-12-21 0.1201 WAVES 0.0000 SBTC 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES
2020-12-20 0.1201 WAVES 0.0000 SBTC 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES
2020-12-19 0.1201 WAVES 0.0000 SBTC 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES
2020-12-18 0.1201 WAVES 0.0000 SBTC 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES
2020-12-17 0.1201 WAVES 0.0000 SBTC 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES
2020-12-16 0.1201 WAVES 0.0000 SBTC 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES
2020-12-15 0.1201 WAVES 0.0000 SBTC 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES
2020-12-14 0.1201 WAVES 0.0701 SBTC 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES 0.1201 WAVES
2020-12-13 0.2900 WAVES 0.0000 SBTC 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2020-12-12 0.2481 WAVES 0.0736 SBTC 0.2481 WAVES 0.2063 WAVES 0.2900 WAVES 0.2900 WAVES
2020-12-11 0.1262 WAVES 0.0000 SBTC 0.1262 WAVES 0.1262 WAVES 0.1262 WAVES 0.1262 WAVES
2020-12-10 0.1262 WAVES 0.0000 SBTC 0.1262 WAVES 0.1262 WAVES 0.1262 WAVES 0.1262 WAVES
2020-12-09 0.1262 WAVES 0.0000 SBTC 0.1262 WAVES 0.1262 WAVES 0.1262 WAVES 0.1262 WAVES
2020-12-08 0.1364 WAVES 37.4936 SBTC 0.1364 WAVES 0.1262 WAVES 0.1465 WAVES 0.1262 WAVES
2020-12-07 0.1465 WAVES 0.1870 SBTC 0.1465 WAVES 0.1465 WAVES 0.1465 WAVES 0.1465 WAVES
2020-12-06 0.1465 WAVES 0.0933 SBTC 0.1465 WAVES 0.1465 WAVES 0.1465 WAVES 0.1465 WAVES
2020-12-05 0.1413 WAVES 0.0000 SBTC 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES
2020-12-04 0.1413 WAVES 0.0000 SBTC 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES
2020-12-03 0.1413 WAVES 0.0000 SBTC 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES
2020-12-02 0.1413 WAVES 0.0000 SBTC 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES
2020-12-01 0.1413 WAVES 0.0000 SBTC 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES
2020-11-30 0.1413 WAVES 0.0000 SBTC 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES
2020-11-29 0.1413 WAVES 0.0000 SBTC 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES
2020-11-28 0.1413 WAVES 0.0000 SBTC 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES 0.1413 WAVES
2020-11-27 0.1807 WAVES 0.0390 SBTC 0.1807 WAVES 0.1413 WAVES 0.2200 WAVES 0.1413 WAVES
2020-11-26 0.2200 WAVES 0.0000 SBTC 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2020-11-25 0.2200 WAVES 0.0000 SBTC 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2020-11-24 0.2200 WAVES 0.0000 SBTC 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2020-11-23 0.2200 WAVES 0.1000 SBTC 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES 0.2200 WAVES
2020-11-22 0.2055 WAVES 0.0000 SBTC 0.2055 WAVES 0.2055 WAVES 0.2055 WAVES 0.2055 WAVES
2020-11-21 0.2055 WAVES 0.0772 SBTC 0.2055 WAVES 0.2055 WAVES 0.2055 WAVES 0.2055 WAVES
2020-11-20 0.2325 WAVES 0.3322 SBTC 0.2325 WAVES 0.2200 WAVES 0.2449 WAVES 0.2200 WAVES
2020-11-19 0.3600 WAVES 0.0000 SBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-11-18 0.3600 WAVES 0.0000 SBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-11-17 0.3600 WAVES 0.0000 SBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-11-16 0.3600 WAVES 0.0000 SBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-11-15 0.3600 WAVES 0.0000 SBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-11-14 0.3600 WAVES 0.0000 SBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-11-13 0.3600 WAVES 1.1332 SBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-11-12 0.3600 WAVES 1.1332 SBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-11-11 0.3600 WAVES 0.0000 SBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-11-10 0.3600 WAVES 0.0003 SBTC 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES 0.3600 WAVES
2020-11-09 0.3100 WAVES 0.0000 SBTC 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES
2020-11-08 0.3100 WAVES 0.0062 SBTC 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES
2020-11-07 0.7000 WAVES 0.0000 SBTC 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2020-11-06 0.6650 WAVES 0.9765 SBTC 0.6650 WAVES 0.6300 WAVES 0.7000 WAVES 0.7000 WAVES
2020-11-05 0.2055 WAVES 0.0000 SBTC 0.2055 WAVES 0.2055 WAVES 0.2055 WAVES 0.2055 WAVES
2020-11-04 0.2055 WAVES 0.0000 SBTC 0.2055 WAVES 0.2055 WAVES 0.2055 WAVES 0.2055 WAVES
12...3536373839...4950