Crypto exchange Yobit

Market Super Bitcoin (SBTC) / Waves (WAVES)

Identifier on Yobit: sbtc_waves
12...33343536373839
Date Price Volume Open Low High Close
2019-09-22 1.5000 WAVES 0.0075 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-21 1.5000 WAVES 0.0000 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-20 1.5000 WAVES 0.0001 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-19 1.5000 WAVES 0.0000 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-18 1.5000 WAVES 0.0000 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-17 1.5000 WAVES 0.0031 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-16 1.5000 WAVES 0.0000 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-15 1.5000 WAVES 0.0000 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-14 1.5000 WAVES 0.0000 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-13 1.5000 WAVES 0.0067 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-12 1.5000 WAVES 0.0006 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-11 1.5000 WAVES 0.0000 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-09-10 1.7500 WAVES 0.3761 SBTC 1.7500 WAVES 1.5000 WAVES 2.0000 WAVES 1.5000 WAVES
2019-09-09 1.9183 WAVES 0.0000 SBTC 1.9183 WAVES 1.9183 WAVES 1.9183 WAVES 1.9183 WAVES
2019-09-08 1.9090 WAVES 0.6981 SBTC 1.9090 WAVES 1.8996 WAVES 1.9183 WAVES 1.9183 WAVES
2019-09-07 1.6794 WAVES 0.0000 SBTC 1.6794 WAVES 1.6794 WAVES 1.6794 WAVES 1.6794 WAVES
2019-09-06 1.6794 WAVES 0.0000 SBTC 1.6794 WAVES 1.6794 WAVES 1.6794 WAVES 1.6794 WAVES
2019-09-05 1.6794 WAVES 0.0000 SBTC 1.6794 WAVES 1.6794 WAVES 1.6794 WAVES 1.6794 WAVES
2019-09-04 1.6794 WAVES 0.0000 SBTC 1.6794 WAVES 1.6794 WAVES 1.6794 WAVES 1.6794 WAVES
2019-09-03 1.6794 WAVES 0.0000 SBTC 1.6794 WAVES 1.6794 WAVES 1.6794 WAVES 1.6794 WAVES
2019-09-02 1.6606 WAVES 0.0426 SBTC 1.6606 WAVES 1.6417 WAVES 1.6794 WAVES 1.6794 WAVES
2019-09-01 1.4949 WAVES 0.9431 SBTC 1.4949 WAVES 1.4949 WAVES 1.4949 WAVES 1.4949 WAVES
2019-08-31 1.5527 WAVES 0.0000 SBTC 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES
2019-08-30 1.5527 WAVES 0.0000 SBTC 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES
2019-08-29 1.5527 WAVES 0.0000 SBTC 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES
2019-08-28 1.5527 WAVES 0.0000 SBTC 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES
2019-08-27 1.5527 WAVES 0.0000 SBTC 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES
2019-08-26 1.5527 WAVES 0.0000 SBTC 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES
2019-08-25 1.5527 WAVES 0.0000 SBTC 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES
2019-08-24 1.5527 WAVES 0.0000 SBTC 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES
2019-08-23 1.5527 WAVES 0.0000 SBTC 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES
2019-08-22 1.5527 WAVES 0.0000 SBTC 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES 1.5527 WAVES
2019-08-21 1.3249 WAVES 4.7916 SBTC 1.3249 WAVES 1.0972 WAVES 1.5527 WAVES 1.5527 WAVES
2019-08-20 1.0800 WAVES 0.0153 SBTC 1.0800 WAVES 1.0800 WAVES 1.0800 WAVES 1.0800 WAVES
2019-08-19 1.1500 WAVES 0.0021 SBTC 1.1500 WAVES 1.1500 WAVES 1.1500 WAVES 1.1500 WAVES
2019-08-18 1.0750 WAVES 0.0015 SBTC 1.0750 WAVES 1.0500 WAVES 1.1000 WAVES 1.0500 WAVES
2019-08-17 1.2000 WAVES 0.0008 SBTC 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2019-08-16 1.3000 WAVES 0.0000 SBTC 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-15 1.3000 WAVES 0.0000 SBTC 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-14 1.3000 WAVES 0.0008 SBTC 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-13 1.3750 WAVES 0.2405 SBTC 1.3750 WAVES 1.3500 WAVES 1.4000 WAVES 1.3500 WAVES
2019-08-12 1.4000 WAVES 0.0002 SBTC 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES 1.4000 WAVES
2019-08-11 1.5000 WAVES 0.0000 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-08-10 1.5000 WAVES 0.0000 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-08-09 1.5000 WAVES 0.0000 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-08-08 1.5000 WAVES 0.2418 SBTC 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2019-08-07 1.2350 WAVES 0.0000 SBTC 1.2350 WAVES 1.2350 WAVES 1.2350 WAVES 1.2350 WAVES
2019-08-06 1.2350 WAVES 0.0000 SBTC 1.2350 WAVES 1.2350 WAVES 1.2350 WAVES 1.2350 WAVES
2019-08-05 1.2350 WAVES 0.0000 SBTC 1.2350 WAVES 1.2350 WAVES 1.2350 WAVES 1.2350 WAVES
2019-08-04 1.2350 WAVES 0.0000 SBTC 1.2350 WAVES 1.2350 WAVES 1.2350 WAVES 1.2350 WAVES
12...33343536373839