Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.1703 WAVES |
0.6661 SBTC |
0.1703 WAVES |
0.1699 WAVES |
0.1706 WAVES |
0.1699 WAVES |
| 2021-02-12 |
0.1706 WAVES |
0.0000 SBTC |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-02-11 |
0.1854 WAVES |
5.1176 SBTC |
0.1854 WAVES |
0.1706 WAVES |
0.2003 WAVES |
0.1706 WAVES |
| 2021-02-10 |
0.1945 WAVES |
5.0869 SBTC |
0.1945 WAVES |
0.1887 WAVES |
0.2003 WAVES |
0.1887 WAVES |
| 2021-02-09 |
0.2003 WAVES |
0.0000 SBTC |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2021-02-07 |
0.2003 WAVES |
0.0304 SBTC |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2021-02-06 |
0.1706 WAVES |
0.0000 SBTC |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-02-05 |
0.1706 WAVES |
0.0000 SBTC |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-02-04 |
0.1706 WAVES |
0.0000 SBTC |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-02-03 |
0.1706 WAVES |
0.0000 SBTC |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-02-02 |
0.1706 WAVES |
0.0000 SBTC |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-02-01 |
0.1706 WAVES |
0.0000 SBTC |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-01-31 |
0.1706 WAVES |
0.0092 SBTC |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-01-30 |
0.1706 WAVES |
0.0000 SBTC |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-01-29 |
0.1706 WAVES |
0.2542 SBTC |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-01-28 |
0.1665 WAVES |
0.0000 SBTC |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2021-01-27 |
0.1665 WAVES |
0.0284 SBTC |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2021-01-26 |
0.1865 WAVES |
0.0000 SBTC |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
| 2021-01-25 |
0.1865 WAVES |
0.0000 SBTC |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
| 2021-01-24 |
0.1865 WAVES |
0.0000 SBTC |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
| 2021-01-23 |
0.1865 WAVES |
0.0000 SBTC |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
| 2021-01-22 |
0.1865 WAVES |
0.0000 SBTC |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
| 2021-01-21 |
0.1865 WAVES |
0.0000 SBTC |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
| 2021-01-20 |
0.1865 WAVES |
0.0074 SBTC |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
| 2021-01-19 |
0.1865 WAVES |
0.0074 SBTC |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
0.1865 WAVES |
| 2021-01-18 |
0.3200 WAVES |
0.0000 SBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-01-17 |
0.3200 WAVES |
0.0000 SBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-01-16 |
0.3200 WAVES |
0.0000 SBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-01-15 |
0.3200 WAVES |
0.0000 SBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-01-14 |
0.3200 WAVES |
0.0000 SBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-01-13 |
0.3200 WAVES |
0.0000 SBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-01-12 |
0.3200 WAVES |
0.0000 SBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-01-11 |
0.3200 WAVES |
0.0000 SBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-01-10 |
0.3200 WAVES |
0.0000 SBTC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-01-09 |
0.1668 WAVES |
0.0000 SBTC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2021-01-08 |
0.1668 WAVES |
0.0000 SBTC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2021-01-07 |
0.1668 WAVES |
0.0240 SBTC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2021-01-06 |
0.3580 WAVES |
0.2180 SBTC |
0.3580 WAVES |
0.3160 WAVES |
0.4000 WAVES |
0.3200 WAVES |
| 2021-01-05 |
0.3136 WAVES |
0.0227 SBTC |
0.3136 WAVES |
0.3000 WAVES |
0.3271 WAVES |
0.3271 WAVES |
| 2021-01-04 |
0.1969 WAVES |
1.0104 SBTC |
0.1969 WAVES |
0.1237 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2021-01-03 |
0.2350 WAVES |
0.3533 SBTC |
0.2350 WAVES |
0.2000 WAVES |
0.2700 WAVES |
0.2000 WAVES |
| 2021-01-02 |
0.1209 WAVES |
0.0398 SBTC |
0.1209 WAVES |
0.1202 WAVES |
0.1216 WAVES |
0.1216 WAVES |
| 2021-01-01 |
0.2180 WAVES |
0.0847 SBTC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2020-12-31 |
0.1202 WAVES |
0.0035 SBTC |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
0.1202 WAVES |
| 2020-12-30 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-29 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-28 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-27 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-26 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2020-12-25 |
0.1201 WAVES |
0.0000 SBTC |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |