Identifier on Yobit: sbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-08-02 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-08-01 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-07-31 |
1.2350 WAVES |
0.0000 SBTC |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2019-07-30 |
1.5020 WAVES |
2.9334 SBTC |
1.5020 WAVES |
1.0561 WAVES |
1.9479 WAVES |
1.2350 WAVES |
| 2019-07-29 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-28 |
1.4000 WAVES |
0.0006 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-27 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-26 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-25 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-24 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-23 |
1.4500 WAVES |
0.5098 SBTC |
1.4500 WAVES |
1.4000 WAVES |
1.5000 WAVES |
1.4000 WAVES |
| 2019-07-22 |
1.4100 WAVES |
0.1428 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-21 |
1.9849 WAVES |
1.5000 SBTC |
1.9849 WAVES |
1.9849 WAVES |
1.9849 WAVES |
1.9849 WAVES |
| 2019-07-20 |
1.4288 WAVES |
0.0622 SBTC |
1.4288 WAVES |
1.4288 WAVES |
1.4288 WAVES |
1.4288 WAVES |
| 2019-07-19 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-18 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-17 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-16 |
1.4100 WAVES |
0.1998 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-15 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-14 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-13 |
1.4100 WAVES |
0.0000 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-12 |
1.4100 WAVES |
0.0327 SBTC |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
1.4100 WAVES |
| 2019-07-11 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-10 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-09 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-08 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-07-07 |
1.9662 WAVES |
0.0000 SBTC |
1.9662 WAVES |
1.9662 WAVES |
1.9662 WAVES |
1.9662 WAVES |
| 2019-07-06 |
1.9662 WAVES |
0.0000 SBTC |
1.9662 WAVES |
1.9662 WAVES |
1.9662 WAVES |
1.9662 WAVES |
| 2019-07-05 |
1.9662 WAVES |
0.0000 SBTC |
1.9662 WAVES |
1.9662 WAVES |
1.9662 WAVES |
1.9662 WAVES |
| 2019-07-04 |
1.9662 WAVES |
0.0000 SBTC |
1.9662 WAVES |
1.9662 WAVES |
1.9662 WAVES |
1.9662 WAVES |
| 2019-07-03 |
1.9662 WAVES |
0.0000 SBTC |
1.9662 WAVES |
1.9662 WAVES |
1.9662 WAVES |
1.9662 WAVES |
| 2019-07-02 |
2.1799 WAVES |
0.2491 SBTC |
2.1799 WAVES |
1.9662 WAVES |
2.3935 WAVES |
1.9662 WAVES |
| 2019-07-01 |
2.0859 WAVES |
0.2557 SBTC |
2.0859 WAVES |
1.7782 WAVES |
2.3935 WAVES |
2.3935 WAVES |
| 2019-06-30 |
2.0245 WAVES |
0.0000 SBTC |
2.0245 WAVES |
2.0245 WAVES |
2.0245 WAVES |
2.0245 WAVES |
| 2019-06-29 |
2.0245 WAVES |
0.0000 SBTC |
2.0245 WAVES |
2.0245 WAVES |
2.0245 WAVES |
2.0245 WAVES |
| 2019-06-28 |
3.0842 WAVES |
2.0688 SBTC |
3.0842 WAVES |
1.1574 WAVES |
5.0110 WAVES |
2.0245 WAVES |
| 2019-06-27 |
1.0430 WAVES |
2.8778 SBTC |
1.0430 WAVES |
0.7000 WAVES |
1.3860 WAVES |
0.7000 WAVES |
| 2019-06-26 |
1.3137 WAVES |
1.4592 SBTC |
1.3137 WAVES |
0.9900 WAVES |
1.6373 WAVES |
1.6373 WAVES |
| 2019-06-25 |
0.3000 WAVES |
0.0000 SBTC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-06-24 |
0.6000 WAVES |
3.6322 SBTC |
0.6000 WAVES |
0.3000 WAVES |
0.9000 WAVES |
0.3000 WAVES |
| 2019-06-23 |
1.0991 WAVES |
0.1020 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-22 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-21 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-20 |
1.0991 WAVES |
0.0055 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-19 |
1.0991 WAVES |
0.0002 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-18 |
1.4000 WAVES |
0.0000 SBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-06-17 |
1.2500 WAVES |
4.6400 SBTC |
1.2500 WAVES |
1.1000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-06-16 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
| 2019-06-15 |
1.0991 WAVES |
0.0000 SBTC |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |
1.0991 WAVES |