Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
2.1000 USD |
1.0001 SBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-02-18 |
2.3000 USD |
2.3992 SBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-02-17 |
2.3000 USD |
2.1318 SBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-02-16 |
2.7000 USD |
0.0000 SBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2019-02-15 |
2.7000 USD |
0.0000 SBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2019-02-14 |
2.6000 USD |
0.6818 SBTC |
2.6000 USD |
2.5000 USD |
2.7000 USD |
2.7000 USD |
| 2019-02-13 |
2.4000 USD |
0.2000 SBTC |
2.4000 USD |
2.3000 USD |
2.5000 USD |
2.3000 USD |
| 2019-02-12 |
3.7227 USD |
0.0000 SBTC |
3.7227 USD |
3.7227 USD |
3.7227 USD |
3.7227 USD |
| 2019-02-11 |
2.0000 USD |
1.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-10 |
2.7058 USD |
0.5358 SBTC |
2.7058 USD |
2.5650 USD |
2.8465 USD |
2.8465 USD |
| 2019-02-09 |
2.0000 USD |
0.2095 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-08 |
2.1000 USD |
0.9009 SBTC |
2.1000 USD |
2.0000 USD |
2.2000 USD |
2.2000 USD |
| 2019-02-07 |
1.6000 USD |
0.0641 SBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-02-06 |
1.8970 USD |
0.3364 SBTC |
1.8970 USD |
1.6000 USD |
2.1940 USD |
1.6000 USD |
| 2019-02-05 |
1.8242 USD |
0.6124 SBTC |
1.8242 USD |
1.5000 USD |
2.1485 USD |
2.1485 USD |
| 2019-02-04 |
1.5050 USD |
22.9677 SBTC |
1.5050 USD |
1.0100 USD |
2.0000 USD |
1.5000 USD |
| 2019-02-03 |
2.2011 USD |
0.6073 SBTC |
2.2011 USD |
2.0000 USD |
2.4023 USD |
2.0000 USD |
| 2019-02-02 |
2.0000 USD |
0.0000 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-01 |
2.0000 USD |
0.0629 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |