Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-06-12 |
3.5000 USD |
0.0514 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-06-11 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-06-10 |
4.7500 USD |
4.9349 SBTC |
4.7500 USD |
3.5000 USD |
5.9999 USD |
3.5000 USD |
| 2019-06-09 |
3.7500 USD |
0.8845 SBTC |
3.7500 USD |
3.7000 USD |
3.8000 USD |
3.8000 USD |
| 2019-06-08 |
3.3000 USD |
3.5426 SBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-06-07 |
4.5000 USD |
0.4648 SBTC |
4.5000 USD |
3.0000 USD |
6.0000 USD |
3.0000 USD |
| 2019-06-06 |
4.4950 USD |
2.0509 SBTC |
4.4950 USD |
3.9900 USD |
5.0000 USD |
5.0000 USD |
| 2019-06-05 |
3.8000 USD |
32.0613 SBTC |
3.8000 USD |
2.6000 USD |
5.0000 USD |
5.0000 USD |
| 2019-06-04 |
3.9435 USD |
1.4913 SBTC |
3.9435 USD |
3.8870 USD |
4.0000 USD |
3.8870 USD |
| 2019-06-03 |
2.9829 USD |
0.0000 SBTC |
2.9829 USD |
2.9829 USD |
2.9829 USD |
2.9829 USD |
| 2019-06-02 |
2.9829 USD |
0.0000 SBTC |
2.9829 USD |
2.9829 USD |
2.9829 USD |
2.9829 USD |
| 2019-06-01 |
2.9829 USD |
0.0000 SBTC |
2.9829 USD |
2.9829 USD |
2.9829 USD |
2.9829 USD |
| 2019-05-31 |
2.2417 USD |
1.3493 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-30 |
2.8205 USD |
3.0115 SBTC |
2.8205 USD |
2.2417 USD |
3.3994 USD |
2.2417 USD |
| 2019-05-29 |
3.3479 USD |
0.0000 SBTC |
3.3479 USD |
3.3479 USD |
3.3479 USD |
3.3479 USD |
| 2019-05-28 |
3.3479 USD |
0.0000 SBTC |
3.3479 USD |
3.3479 USD |
3.3479 USD |
3.3479 USD |
| 2019-05-27 |
3.3479 USD |
1.0000 SBTC |
3.3479 USD |
3.3479 USD |
3.3479 USD |
3.3479 USD |
| 2019-05-26 |
2.2500 USD |
0.0000 SBTC |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-25 |
2.2500 USD |
0.0000 SBTC |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-24 |
2.2500 USD |
0.2607 SBTC |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-23 |
2.2500 USD |
0.2607 SBTC |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-22 |
3.0707 USD |
0.0000 SBTC |
3.0707 USD |
3.0707 USD |
3.0707 USD |
3.0707 USD |
| 2019-05-21 |
3.0707 USD |
0.0000 SBTC |
3.0707 USD |
3.0707 USD |
3.0707 USD |
3.0707 USD |
| 2019-05-20 |
3.0707 USD |
0.0000 SBTC |
3.0707 USD |
3.0707 USD |
3.0707 USD |
3.0707 USD |
| 2019-05-19 |
3.0707 USD |
0.1219 SBTC |
3.0707 USD |
3.0707 USD |
3.0707 USD |
3.0707 USD |
| 2019-05-18 |
3.4553 USD |
0.0000 SBTC |
3.4553 USD |
3.4553 USD |
3.4553 USD |
3.4553 USD |
| 2019-05-17 |
3.4553 USD |
0.0000 SBTC |
3.4553 USD |
3.4553 USD |
3.4553 USD |
3.4553 USD |
| 2019-05-16 |
3.5553 USD |
0.5098 SBTC |
3.5553 USD |
3.4553 USD |
3.6553 USD |
3.4553 USD |
| 2019-05-15 |
4.3276 USD |
18.8153 SBTC |
4.3276 USD |
3.6553 USD |
5.0000 USD |
3.6553 USD |
| 2019-05-14 |
4.9105 USD |
0.2059 SBTC |
4.9105 USD |
4.9105 USD |
4.9105 USD |
4.9105 USD |
| 2019-05-13 |
4.3395 USD |
2.6715 SBTC |
4.3395 USD |
3.7686 USD |
4.9105 USD |
4.9105 USD |
| 2019-05-12 |
3.7500 USD |
5.9402 SBTC |
3.7500 USD |
3.0000 USD |
4.5000 USD |
4.5000 USD |
| 2019-05-11 |
3.2261 USD |
1.6575 SBTC |
3.2261 USD |
2.6523 USD |
3.8000 USD |
3.8000 USD |
| 2019-05-10 |
3.2000 USD |
3.2604 SBTC |
3.2000 USD |
3.0000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-09 |
2.9000 USD |
2.0231 SBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-05-08 |
2.8000 USD |
4.2870 SBTC |
2.8000 USD |
2.6000 USD |
3.0000 USD |
2.6000 USD |
| 2019-05-07 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-06 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-05 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-04 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-03 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-02 |
2.2417 USD |
0.0000 SBTC |
2.2417 USD |
2.2417 USD |
2.2417 USD |
2.2417 USD |
| 2019-05-01 |
2.3973 USD |
10.4897 SBTC |
2.3973 USD |
2.2417 USD |
2.5530 USD |
2.2417 USD |
| 2019-04-30 |
2.5530 USD |
0.0000 SBTC |
2.5530 USD |
2.5530 USD |
2.5530 USD |
2.5530 USD |
| 2019-04-29 |
2.5530 USD |
0.0468 SBTC |
2.5530 USD |
2.5530 USD |
2.5530 USD |
2.5530 USD |
| 2019-04-28 |
2.5000 USD |
0.0000 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-04-27 |
2.5000 USD |
6.5405 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-04-26 |
1.8765 USD |
74.5704 SBTC |
1.8765 USD |
1.2000 USD |
2.5530 USD |
2.5530 USD |
| 2019-04-25 |
2.4471 USD |
17.1958 SBTC |
2.4471 USD |
2.3412 USD |
2.5530 USD |
2.3412 USD |