Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
2.9000 USD |
4.3357 SBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2019-04-09 |
2.6250 USD |
4.9136 SBTC |
2.6250 USD |
2.3500 USD |
2.9000 USD |
2.9000 USD |
| 2019-04-08 |
2.6470 USD |
5.6004 SBTC |
2.6470 USD |
2.3500 USD |
2.9439 USD |
2.3500 USD |
| 2019-04-07 |
3.0470 USD |
2.1098 SBTC |
3.0470 USD |
2.9439 USD |
3.1500 USD |
2.9439 USD |
| 2019-04-06 |
3.2500 USD |
4.3053 SBTC |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.5000 USD |
| 2019-04-05 |
3.2832 USD |
1.8722 SBTC |
3.2832 USD |
3.0664 USD |
3.5000 USD |
3.5000 USD |
| 2019-04-04 |
2.8481 USD |
15.1365 SBTC |
2.8481 USD |
2.6962 USD |
3.0000 USD |
3.0000 USD |
| 2019-04-03 |
2.3998 USD |
14.2509 SBTC |
2.3998 USD |
2.2133 USD |
2.5863 USD |
2.5863 USD |
| 2019-04-02 |
2.1161 USD |
2.4210 SBTC |
2.1161 USD |
1.9000 USD |
2.3322 USD |
2.0000 USD |
| 2019-04-01 |
2.2737 USD |
0.0000 SBTC |
2.2737 USD |
2.2737 USD |
2.2737 USD |
2.2737 USD |
| 2019-03-31 |
1.8397 USD |
1.3383 SBTC |
1.8397 USD |
1.6794 USD |
2.0000 USD |
1.6794 USD |
| 2019-03-30 |
1.9000 USD |
5.1942 SBTC |
1.9000 USD |
1.6000 USD |
2.2000 USD |
1.6000 USD |
| 2019-03-29 |
2.2738 USD |
0.0000 SBTC |
2.2738 USD |
2.2738 USD |
2.2738 USD |
2.2738 USD |
| 2019-03-28 |
2.2738 USD |
0.0000 SBTC |
2.2738 USD |
2.2738 USD |
2.2738 USD |
2.2738 USD |
| 2019-03-27 |
2.2738 USD |
0.0000 SBTC |
2.2738 USD |
2.2738 USD |
2.2738 USD |
2.2738 USD |
| 2019-03-26 |
2.2738 USD |
0.0000 SBTC |
2.2738 USD |
2.2738 USD |
2.2738 USD |
2.2738 USD |
| 2019-03-25 |
2.7250 USD |
2.9224 SBTC |
2.7250 USD |
2.7000 USD |
2.7500 USD |
2.7500 USD |
| 2019-03-24 |
2.5500 USD |
4.4681 SBTC |
2.5500 USD |
2.4000 USD |
2.7000 USD |
2.7000 USD |
| 2019-03-23 |
2.8250 USD |
10.2280 SBTC |
2.8250 USD |
2.7500 USD |
2.9000 USD |
2.7500 USD |
| 2019-03-22 |
2.6500 USD |
14.5183 SBTC |
2.6500 USD |
2.3000 USD |
3.0000 USD |
2.6000 USD |
| 2019-03-21 |
2.8000 USD |
23.3083 SBTC |
2.8000 USD |
2.2000 USD |
3.4000 USD |
3.0000 USD |
| 2019-03-20 |
2.1075 USD |
0.1853 SBTC |
2.1075 USD |
2.0150 USD |
2.2000 USD |
2.0150 USD |
| 2019-03-19 |
2.1000 USD |
3.5227 SBTC |
2.1000 USD |
2.0000 USD |
2.2000 USD |
2.2000 USD |
| 2019-03-18 |
2.6000 USD |
0.0000 SBTC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-03-17 |
2.6000 USD |
0.0000 SBTC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-03-16 |
2.3500 USD |
4.2585 SBTC |
2.3500 USD |
2.1000 USD |
2.6000 USD |
2.6000 USD |
| 2019-03-15 |
2.6000 USD |
0.0000 SBTC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-03-14 |
2.6000 USD |
0.0000 SBTC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-03-13 |
2.6000 USD |
4.0000 SBTC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2019-03-12 |
2.3000 USD |
6.1624 SBTC |
2.3000 USD |
2.1000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-11 |
2.3250 USD |
2.1091 SBTC |
2.3250 USD |
2.3000 USD |
2.3500 USD |
2.3500 USD |
| 2019-03-10 |
2.1001 USD |
10.6551 SBTC |
2.1001 USD |
1.8001 USD |
2.4000 USD |
2.4000 USD |
| 2019-03-09 |
3.0000 USD |
0.0604 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-03-08 |
3.2500 USD |
5.1098 SBTC |
3.2500 USD |
2.5000 USD |
4.0000 USD |
2.5000 USD |
| 2019-03-07 |
3.2000 USD |
7.5081 SBTC |
3.2000 USD |
2.4000 USD |
4.0000 USD |
2.4000 USD |
| 2019-03-06 |
2.2385 USD |
1.2931 SBTC |
2.2385 USD |
2.2000 USD |
2.2770 USD |
2.2770 USD |
| 2019-03-05 |
2.5000 USD |
1.0000 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-04 |
2.1000 USD |
0.0000 SBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-03 |
2.1000 USD |
0.0000 SBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-02 |
2.1000 USD |
0.0000 SBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-03-01 |
2.1500 USD |
0.8206 SBTC |
2.1500 USD |
2.1000 USD |
2.2000 USD |
2.1000 USD |
| 2019-02-28 |
2.4000 USD |
0.9310 SBTC |
2.4000 USD |
2.1000 USD |
2.7000 USD |
2.1000 USD |
| 2019-02-27 |
2.4500 USD |
5.2173 SBTC |
2.4500 USD |
2.3000 USD |
2.6000 USD |
2.6000 USD |
| 2019-02-26 |
2.2500 USD |
2.5590 SBTC |
2.2500 USD |
2.1500 USD |
2.3500 USD |
2.3000 USD |
| 2019-02-25 |
2.3500 USD |
0.5554 SBTC |
2.3500 USD |
2.0000 USD |
2.7000 USD |
2.4000 USD |
| 2019-02-24 |
2.4250 USD |
0.9324 SBTC |
2.4250 USD |
2.1500 USD |
2.7000 USD |
2.7000 USD |
| 2019-02-23 |
2.3500 USD |
2.9188 SBTC |
2.3500 USD |
2.2000 USD |
2.5000 USD |
2.2000 USD |
| 2019-02-22 |
2.5023 USD |
0.0000 SBTC |
2.5023 USD |
2.5023 USD |
2.5023 USD |
2.5023 USD |
| 2019-02-21 |
2.3512 USD |
1.5392 SBTC |
2.3512 USD |
2.2000 USD |
2.5023 USD |
2.5023 USD |
| 2019-02-20 |
2.1000 USD |
0.0000 SBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |