Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
1.2500 USD |
41.3862 SBTC |
1.2500 USD |
1.0000 USD |
1.5000 USD |
1.0000 USD |
| 2020-06-12 |
1.5000 USD |
4.6395 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-06-11 |
1.5000 USD |
0.0767 SBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-06-10 |
1.7000 USD |
0.0000 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-09 |
1.7000 USD |
0.0000 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-08 |
1.7000 USD |
0.1330 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-07 |
1.7000 USD |
0.1330 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-06 |
1.9000 USD |
0.0000 SBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2020-06-05 |
1.7500 USD |
10.6403 SBTC |
1.7500 USD |
1.6000 USD |
1.9000 USD |
1.9000 USD |
| 2020-06-04 |
1.7000 USD |
0.0000 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-03 |
1.6500 USD |
1.9147 SBTC |
1.6500 USD |
1.6000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-02 |
1.6850 USD |
2.9941 SBTC |
1.6850 USD |
1.4000 USD |
1.9700 USD |
1.4000 USD |
| 2020-06-01 |
1.7000 USD |
0.0000 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-05-31 |
1.7000 USD |
0.0000 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-05-30 |
1.7000 USD |
0.0000 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-05-29 |
1.7000 USD |
3.1812 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-05-28 |
1.7000 USD |
1.0046 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-05-27 |
1.7000 USD |
0.0000 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-05-26 |
1.5950 USD |
10.2409 SBTC |
1.5950 USD |
1.4000 USD |
1.7900 USD |
1.7000 USD |
| 2020-05-25 |
1.2500 USD |
21.8200 SBTC |
1.2500 USD |
1.0000 USD |
1.5000 USD |
1.4000 USD |
| 2020-05-24 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-23 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-22 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-21 |
1.1017 USD |
4.2634 SBTC |
1.1017 USD |
1.0000 USD |
1.2034 USD |
1.0000 USD |
| 2020-05-20 |
1.2440 USD |
7.6387 SBTC |
1.2440 USD |
1.0000 USD |
1.4880 USD |
1.0000 USD |
| 2020-05-19 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-05-18 |
1.4000 USD |
0.8360 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-05-17 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-05-16 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-05-15 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-05-14 |
1.3250 USD |
8.7161 SBTC |
1.3250 USD |
1.2500 USD |
1.4000 USD |
1.4000 USD |
| 2020-05-13 |
1.3000 USD |
2.7666 SBTC |
1.3000 USD |
1.2000 USD |
1.4000 USD |
1.4000 USD |
| 2020-05-12 |
0.6500 USD |
0.0000 SBTC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2020-05-11 |
0.8273 USD |
9.6142 SBTC |
0.8273 USD |
0.6500 USD |
1.0046 USD |
0.6500 USD |
| 2020-05-10 |
1.2000 USD |
0.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-05-09 |
0.9000 USD |
10.0000 SBTC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2020-05-08 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-07 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-06 |
1.0550 USD |
11.2094 SBTC |
1.0550 USD |
1.0000 USD |
1.1100 USD |
1.0000 USD |
| 2020-05-05 |
1.1100 USD |
0.8845 SBTC |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2020-05-04 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-05-03 |
1.3500 USD |
2.6343 SBTC |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.4000 USD |
| 2020-05-02 |
1.0000 USD |
0.7527 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-01 |
1.2000 USD |
10.0000 SBTC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-04-30 |
1.0000 USD |
78.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-29 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-28 |
1.0000 USD |
0.0000 SBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-27 |
1.3900 USD |
0.3400 SBTC |
1.3900 USD |
1.0000 USD |
1.7800 USD |
1.0000 USD |
| 2020-04-26 |
1.1000 USD |
6.9344 SBTC |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.2000 USD |
| 2020-04-25 |
0.7200 USD |
0.0000 SBTC |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |