Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
2.6010 USD |
3.6854 SBTC |
2.6010 USD |
2.2021 USD |
3.0000 USD |
3.0000 USD |
| 2019-08-01 |
1.9478 USD |
2.6996 SBTC |
1.9478 USD |
1.6935 USD |
2.2021 USD |
1.6935 USD |
| 2019-07-31 |
2.0483 USD |
0.0000 SBTC |
2.0483 USD |
2.0483 USD |
2.0483 USD |
2.0483 USD |
| 2019-07-30 |
1.7644 USD |
22.9371 SBTC |
1.7644 USD |
1.3000 USD |
2.2287 USD |
2.0483 USD |
| 2019-07-29 |
2.8737 USD |
0.0000 SBTC |
2.8737 USD |
2.8737 USD |
2.8737 USD |
2.8737 USD |
| 2019-07-28 |
2.8737 USD |
0.0000 SBTC |
2.8737 USD |
2.8737 USD |
2.8737 USD |
2.8737 USD |
| 2019-07-27 |
2.8737 USD |
0.0000 SBTC |
2.8737 USD |
2.8737 USD |
2.8737 USD |
2.8737 USD |
| 2019-07-26 |
2.8737 USD |
0.0000 SBTC |
2.8737 USD |
2.8737 USD |
2.8737 USD |
2.8737 USD |
| 2019-07-25 |
2.6889 USD |
1.4982 SBTC |
2.6889 USD |
2.5041 USD |
2.8737 USD |
2.8737 USD |
| 2019-07-24 |
2.2021 USD |
1.2784 SBTC |
2.2021 USD |
2.2021 USD |
2.2021 USD |
2.2021 USD |
| 2019-07-23 |
2.2021 USD |
7.3998 SBTC |
2.2021 USD |
2.2021 USD |
2.2021 USD |
2.2021 USD |
| 2019-07-22 |
2.4801 USD |
1.0161 SBTC |
2.4801 USD |
2.0623 USD |
2.8980 USD |
2.0623 USD |
| 2019-07-21 |
2.8364 USD |
0.0000 SBTC |
2.8364 USD |
2.8364 USD |
2.8364 USD |
2.8364 USD |
| 2019-07-20 |
2.8364 USD |
0.0000 SBTC |
2.8364 USD |
2.8364 USD |
2.8364 USD |
2.8364 USD |
| 2019-07-19 |
2.8992 USD |
0.6500 SBTC |
2.8992 USD |
2.8364 USD |
2.9621 USD |
2.8364 USD |
| 2019-07-18 |
2.5379 USD |
4.1682 SBTC |
2.5379 USD |
2.3416 USD |
2.7343 USD |
2.7343 USD |
| 2019-07-17 |
2.0604 USD |
0.0000 SBTC |
2.0604 USD |
2.0604 USD |
2.0604 USD |
2.0604 USD |
| 2019-07-16 |
2.0604 USD |
0.0000 SBTC |
2.0604 USD |
2.0604 USD |
2.0604 USD |
2.0604 USD |
| 2019-07-15 |
2.0604 USD |
0.0000 SBTC |
2.0604 USD |
2.0604 USD |
2.0604 USD |
2.0604 USD |
| 2019-07-14 |
2.0604 USD |
0.1000 SBTC |
2.0604 USD |
2.0604 USD |
2.0604 USD |
2.0604 USD |
| 2019-07-13 |
2.6100 USD |
3.6153 SBTC |
2.6100 USD |
2.0000 USD |
3.2199 USD |
2.0000 USD |
| 2019-07-12 |
2.5000 USD |
2.2695 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-07-11 |
2.7500 USD |
4.9743 SBTC |
2.7500 USD |
2.5000 USD |
3.0000 USD |
2.5000 USD |
| 2019-07-10 |
3.2000 USD |
7.7143 SBTC |
3.2000 USD |
2.5000 USD |
3.9000 USD |
2.5000 USD |
| 2019-07-09 |
3.4500 USD |
3.7811 SBTC |
3.4500 USD |
3.0000 USD |
3.9000 USD |
3.0000 USD |
| 2019-07-08 |
4.1000 USD |
0.0000 SBTC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2019-07-07 |
4.1000 USD |
0.0000 SBTC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2019-07-06 |
4.1000 USD |
0.0000 SBTC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2019-07-05 |
4.1000 USD |
0.1400 SBTC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2019-07-04 |
3.3083 USD |
0.0000 SBTC |
3.3083 USD |
3.3083 USD |
3.3083 USD |
3.3083 USD |
| 2019-07-03 |
3.3922 USD |
3.8670 SBTC |
3.3922 USD |
3.2870 USD |
3.4975 USD |
3.2870 USD |
| 2019-07-02 |
4.1458 USD |
4.9276 SBTC |
4.1458 USD |
3.6420 USD |
4.6495 USD |
3.6420 USD |
| 2019-07-01 |
3.6495 USD |
0.2099 SBTC |
3.6495 USD |
3.6495 USD |
3.6495 USD |
3.6495 USD |
| 2019-06-30 |
3.6495 USD |
0.2099 SBTC |
3.6495 USD |
3.6495 USD |
3.6495 USD |
3.6495 USD |
| 2019-06-29 |
5.1234 USD |
25.3995 SBTC |
5.1234 USD |
4.2467 USD |
6.0000 USD |
4.2467 USD |
| 2019-06-28 |
3.6000 USD |
54.2593 SBTC |
3.6000 USD |
1.2000 USD |
6.0000 USD |
5.5250 USD |
| 2019-06-27 |
2.2119 USD |
6.5170 SBTC |
2.2119 USD |
1.9000 USD |
2.5237 USD |
1.9000 USD |
| 2019-06-26 |
3.2808 USD |
3.7728 SBTC |
3.2808 USD |
2.7123 USD |
3.8493 USD |
3.8493 USD |
| 2019-06-25 |
2.6293 USD |
1.0126 SBTC |
2.6293 USD |
2.2586 USD |
3.0000 USD |
2.2586 USD |
| 2019-06-24 |
3.0000 USD |
8.8324 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-23 |
3.2562 USD |
3.3771 SBTC |
3.2562 USD |
3.0000 USD |
3.5123 USD |
3.0000 USD |
| 2019-06-22 |
3.0287 USD |
7.2856 SBTC |
3.0287 USD |
2.5000 USD |
3.5574 USD |
3.5574 USD |
| 2019-06-21 |
3.0174 USD |
0.0000 SBTC |
3.0174 USD |
3.0174 USD |
3.0174 USD |
3.0174 USD |
| 2019-06-20 |
3.0174 USD |
0.8932 SBTC |
3.0174 USD |
3.0174 USD |
3.0174 USD |
3.0174 USD |
| 2019-06-19 |
3.0500 USD |
9.9113 SBTC |
3.0500 USD |
3.0000 USD |
3.1000 USD |
3.0000 USD |
| 2019-06-18 |
3.3000 USD |
0.0000 SBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2019-06-17 |
3.6714 USD |
10.9389 SBTC |
3.6714 USD |
3.3000 USD |
4.0428 USD |
3.3000 USD |
| 2019-06-16 |
3.6816 USD |
11.9209 SBTC |
3.6816 USD |
3.3110 USD |
4.0523 USD |
4.0448 USD |
| 2019-06-15 |
3.4000 USD |
11.6981 SBTC |
3.4000 USD |
3.3000 USD |
3.5000 USD |
3.3000 USD |
| 2019-06-14 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |