Crypto exchange Yobit

Market Super Bitcoin (SBTC) / [unlinked]

Identifier on Yobit: sbtc_rur
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-28 70.6121 0.0656 SBTC 70.6121 44.1740 97.0502 97.0502
2020-08-27 69.3895 2.5000 SBTC 69.3895 44.1740 94.6050 79.7068
2020-08-26 151.1568 8.0256 SBTC 151.1568 20.7800 281.5337 46.3827
2020-08-25 205.0000 0.0609 SBTC 205.0000 205.0000 205.0000 205.0000
2020-08-24 183.7501 2.8520 SBTC 183.7501 110.0001 257.5000 205.0000
2020-08-23 263.0222 2.4794 SBTC 263.0222 257.5000 268.5444 257.5000
2020-08-22 708.9868 9.9086 SBTC 708.9868 186.9757 1,230.9979 268.5444
2020-08-21 104.5524 0.7438 SBTC 104.5524 90.0557 119.0490 119.0490
2020-08-20 46.3827 0.0000 SBTC 46.3827 46.3827 46.3827 46.3827
2020-08-19 46.3827 0.0000 SBTC 46.3827 46.3827 46.3827 46.3827
2020-08-18 45.2783 0.1804 SBTC 45.2783 44.1740 46.3827 46.3827
2020-08-17 44.1740 0.0000 SBTC 44.1740 44.1740 44.1740 44.1740
2020-08-16 44.1740 0.0000 SBTC 44.1740 44.1740 44.1740 44.1740
2020-08-15 44.1740 0.0000 SBTC 44.1740 44.1740 44.1740 44.1740
2020-08-14 44.1740 0.0237 SBTC 44.1740 44.1740 44.1740 44.1740
2020-08-13 64.1562 0.0000 SBTC 64.1562 64.1562 64.1562 64.1562
2020-08-12 67.0781 1.0463 SBTC 67.0781 64.1562 70.0000 64.1562
2020-08-11 70.0000 0.0000 SBTC 70.0000 70.0000 70.0000 70.0000
2020-08-10 70.0000 0.0022 SBTC 70.0000 70.0000 70.0000 70.0000
2020-08-09 50.0000 0.0000 SBTC 50.0000 50.0000 50.0000 50.0000
2020-08-08 50.0000 0.0000 SBTC 50.0000 50.0000 50.0000 50.0000
2020-08-07 50.0000 0.0000 SBTC 50.0000 50.0000 50.0000 50.0000
2020-08-06 50.0000 0.0617 SBTC 50.0000 50.0000 50.0000 50.0000
2020-08-05 99.7437 0.0802 SBTC 99.7437 99.7437 99.7437 99.7437
2020-08-04 44.1739 0.0000 SBTC 44.1739 44.1739 44.1739 44.1739
2020-08-03 44.1739 0.0000 SBTC 44.1739 44.1739 44.1739 44.1739
2020-08-02 44.1739 0.0454 SBTC 44.1739 44.1739 44.1739 44.1739
2020-08-01 107.8765 0.0000 SBTC 107.8765 107.8765 107.8765 107.8765
2020-07-31 107.8765 0.0004 SBTC 107.8765 107.8765 107.8765 107.8765
2020-07-30 76.0307 0.1781 SBTC 76.0307 44.1849 107.8765 107.8765
2020-07-29 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-28 43.8347 0.4137 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-27 43.8347 0.0303 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-26 43.8347 0.1185 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-25 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-24 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-23 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-22 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-21 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-20 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-19 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-18 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-17 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-16 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-15 43.8347 0.0035 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-14 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-13 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-12 43.8347 0.0000 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-11 43.8347 0.0310 SBTC 43.8347 43.8347 43.8347 43.8347
2020-07-10 107.4791 0.0000 SBTC 107.4791 107.4791 107.4791 107.4791
12...3940414243...5152