Identifier on Yobit: sbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0117 ETH |
0.1009 SBTC |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-04-01 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-31 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-30 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-29 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-28 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-27 |
0.0130 ETH |
0.0000 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-26 |
0.0130 ETH |
0.0087 SBTC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-25 |
0.0108 ETH |
0.0000 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-24 |
0.0108 ETH |
10.0000 SBTC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-03-23 |
0.0214 ETH |
0.0000 SBTC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-03-22 |
0.0214 ETH |
1.7071 SBTC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-03-21 |
0.0190 ETH |
1.9377 SBTC |
0.0190 ETH |
0.0165 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-03-20 |
0.0150 ETH |
0.0000 SBTC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-03-19 |
0.0150 ETH |
0.0069 SBTC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-03-18 |
0.0234 ETH |
0.0000 SBTC |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-03-17 |
0.0234 ETH |
0.0000 SBTC |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-03-16 |
0.0234 ETH |
0.9832 SBTC |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-03-15 |
0.0123 ETH |
0.0000 SBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-03-14 |
0.0123 ETH |
0.0000 SBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-03-13 |
0.0123 ETH |
0.1895 SBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-03-12 |
0.0123 ETH |
0.2132 SBTC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-03-11 |
0.0156 ETH |
0.0000 SBTC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-03-10 |
0.0156 ETH |
0.0000 SBTC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-03-09 |
0.0156 ETH |
0.0000 SBTC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-03-08 |
0.0156 ETH |
0.0397 SBTC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2019-03-07 |
0.0286 ETH |
11.1393 SBTC |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2019-03-06 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-05 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-04 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-03 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-02 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-01 |
0.0107 ETH |
0.0000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-02-28 |
0.0107 ETH |
1.1000 SBTC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-02-27 |
0.0271 ETH |
0.0000 SBTC |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2019-02-26 |
0.0262 ETH |
5.4326 SBTC |
0.0262 ETH |
0.0253 ETH |
0.0271 ETH |
0.0271 ETH |
| 2019-02-25 |
0.0154 ETH |
0.0835 SBTC |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-02-24 |
0.0145 ETH |
0.1928 SBTC |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-02-23 |
0.0105 ETH |
0.0111 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-22 |
0.0105 ETH |
0.0000 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-21 |
0.0105 ETH |
0.0239 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-20 |
0.0105 ETH |
0.0000 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-19 |
0.0105 ETH |
0.0000 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-18 |
0.0105 ETH |
0.0000 SBTC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-02-17 |
0.0145 ETH |
1.1973 SBTC |
0.0145 ETH |
0.0105 ETH |
0.0185 ETH |
0.0105 ETH |
| 2019-02-16 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-15 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-14 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-13 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-12 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |