Crypto exchange Yobit

Market Super Bitcoin (SBTC) / Ethereum (ETH)

Identifier on Yobit: sbtc_eth
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-17 0.0005 ETH 0.0000 SBTC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-16 0.0005 ETH 0.0000 SBTC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-15 0.0005 ETH 0.0000 SBTC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-14 0.0005 ETH 0.5502 SBTC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-13 0.0005 ETH 0.0000 SBTC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-12 0.0005 ETH 0.9874 SBTC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-02-11 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-10 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-09 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-07 0.0006 ETH 1.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-06 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-05 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-04 0.0006 ETH 0.7228 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-03 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-02 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-01 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-31 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-30 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-29 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-28 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-27 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-26 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-25 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-24 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-23 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-22 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-21 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-20 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-19 0.0006 ETH 0.0000 SBTC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-18 0.0007 ETH 0.2997 SBTC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-01-17 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-16 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-15 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-14 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-13 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-12 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-11 0.0009 ETH 0.0000 SBTC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-01-10 0.0021 ETH 9.2641 SBTC 0.0021 ETH 0.0009 ETH 0.0033 ETH 0.0009 ETH
2021-01-09 0.0028 ETH 0.0000 SBTC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-01-08 0.0028 ETH 0.0000 SBTC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-01-07 0.0028 ETH 0.0000 SBTC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-01-06 0.0028 ETH 0.0390 SBTC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2021-01-05 0.0015 ETH 0.0000 SBTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-04 0.0015 ETH 7.4371 SBTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-03 0.0024 ETH 1.1069 SBTC 0.0024 ETH 0.0015 ETH 0.0033 ETH 0.0015 ETH
2021-01-02 0.0015 ETH 0.1952 SBTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-01-01 0.0018 ETH 0.0847 SBTC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-31 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-30 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-29 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...3435363738...4950