Identifier on Yobit: sbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-14 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-13 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-12 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-11 |
0.0224 ETH |
0.0000 SBTC |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-10 |
0.0208 ETH |
2.2207 SBTC |
0.0208 ETH |
0.0191 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-02-09 |
0.0180 ETH |
0.0114 SBTC |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-02-08 |
0.0169 ETH |
0.8333 SBTC |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-02-07 |
0.0141 ETH |
0.0000 SBTC |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2019-02-06 |
0.0097 ETH |
3.8907 SBTC |
0.0097 ETH |
0.0003 ETH |
0.0191 ETH |
0.0141 ETH |
| 2019-02-05 |
0.0171 ETH |
0.0000 SBTC |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-02-04 |
0.0171 ETH |
0.1750 SBTC |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-02-03 |
0.0281 ETH |
0.0000 SBTC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2019-02-02 |
0.0281 ETH |
0.0000 SBTC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2019-02-01 |
0.0281 ETH |
0.0000 SBTC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |