Crypto exchange Yobit

Market Super Bitcoin (SBTC) / Ethereum (ETH)

Identifier on Yobit: sbtc_eth
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-28 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-27 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-26 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-25 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-24 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-23 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-22 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-21 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-20 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-19 0.0014 ETH 0.0000 SBTC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-18 0.0015 ETH 0.5468 SBTC 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-12-17 0.0016 ETH 0.0664 SBTC 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-12-16 0.0015 ETH 0.0000 SBTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-15 0.0015 ETH 0.0000 SBTC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-14 0.0034 ETH 0.1400 SBTC 0.0034 ETH 0.0015 ETH 0.0054 ETH 0.0015 ETH
2020-12-13 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-12 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-11 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-10 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-09 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-08 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-07 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-06 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-05 0.0025 ETH 7.8179 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-04 0.0022 ETH 0.0000 SBTC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-03 0.0022 ETH 0.0000 SBTC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-02 0.0022 ETH 0.0000 SBTC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-12-01 0.0024 ETH 8.3740 SBTC 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0022 ETH
2020-11-30 0.0025 ETH 0.0823 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-29 0.0025 ETH 9.8377 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-28 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-27 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-26 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-25 0.0027 ETH 0.1060 SBTC 0.0027 ETH 0.0025 ETH 0.0029 ETH 0.0025 ETH
2020-11-24 0.0025 ETH 0.3015 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-23 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-22 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-21 0.0025 ETH 0.2101 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-20 0.0025 ETH 3.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-19 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-18 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-17 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-16 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-15 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-14 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-13 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-12 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-11 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-10 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-11-09 0.0025 ETH 0.0000 SBTC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
12...3536373839...4950