Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0060 WAVES |
65.1486 SBIT |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-06-15 |
0.0058 WAVES |
0.7722 SBIT |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2023-06-14 |
0.0060 WAVES |
2.1371 SBIT |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-13 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-12 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-11 |
0.0059 WAVES |
0.0000 SBIT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-10 |
0.0057 WAVES |
2.8503 SBIT |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-09 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-08 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-07 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-06 |
0.0058 WAVES |
2.2099 SBIT |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-05 |
0.0058 WAVES |
1.0015 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-06-04 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-03 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-02 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-01 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-31 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-30 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-29 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-28 |
0.0055 WAVES |
36.2490 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-27 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-26 |
0.0055 WAVES |
0.1787 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-25 |
0.0058 WAVES |
1.5995 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-05-24 |
0.0055 WAVES |
1.1198 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-23 |
0.0055 WAVES |
2.8021 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-22 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-21 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-20 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-19 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-18 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-17 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-16 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-15 |
0.0055 WAVES |
0.0000 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-14 |
0.0055 WAVES |
0.0366 SBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-13 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-05-12 |
0.0058 WAVES |
0.8706 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-05-11 |
0.0058 WAVES |
0.0000 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-05-10 |
0.0058 WAVES |
0.2487 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-05-09 |
0.0058 WAVES |
1.0046 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-05-08 |
0.0058 WAVES |
1.2127 SBIT |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-05-07 |
0.0057 WAVES |
0.0000 SBIT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-06 |
0.0057 WAVES |
0.0000 SBIT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-05 |
0.0057 WAVES |
0.0000 SBIT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-04 |
0.0057 WAVES |
0.0000 SBIT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-03 |
0.0057 WAVES |
70.1905 SBIT |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-02 |
0.0057 WAVES |
1.5837 SBIT |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-01 |
0.0056 WAVES |
0.0000 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-30 |
0.0056 WAVES |
0.0000 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-29 |
0.0056 WAVES |
0.0000 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-04-28 |
0.0056 WAVES |
0.0000 SBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |