Crypto exchange Yobit

Market SquareBit () / Waves (WAVES)

Identifier on Yobit: sbit_waves
Date Price Volume Open Low High Close
2024-02-08 0.0039 WAVES 0.0000 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-07 0.0039 WAVES 0.3111 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-06 0.0039 WAVES 43.3791 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-05 0.0039 WAVES 0.2692 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-04 0.0039 WAVES 0.0000 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-03 0.0039 WAVES 0.3041 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-02 0.0039 WAVES 0.2632 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-02-01 0.0039 WAVES 0.1439 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-31 0.0039 WAVES 0.1318 SBIT 0.0039 WAVES 0.0038 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-30 0.0037 WAVES 0.0000 SBIT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-29 0.0038 WAVES 0.9909 SBIT 0.0038 WAVES 0.0037 WAVES 0.0038 WAVES 0.0037 WAVES
2024-01-28 0.0039 WAVES 0.0000 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-27 0.0039 WAVES 0.0000 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-26 0.0039 WAVES 0.0000 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-25 0.0039 WAVES 0.0000 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-24 0.0039 WAVES 0.0000 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-23 0.0039 WAVES 1.5951 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-22 0.0039 WAVES 0.0000 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-21 0.0039 WAVES 0.0000 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-20 0.0039 WAVES 0.5110 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-19 0.0039 WAVES 0.4783 SBIT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-18 0.0039 WAVES 0.4773 SBIT 0.0039 WAVES 0.0038 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-17 0.0037 WAVES 0.0000 SBIT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-16 0.0037 WAVES 0.0000 SBIT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-15 0.0037 WAVES 0.0000 SBIT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-14 0.0037 WAVES 0.0000 SBIT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-13 0.0037 WAVES 0.0000 SBIT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-12 0.0037 WAVES 0.3910 SBIT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-01-11 0.0035 WAVES 84.7002 SBIT 0.0035 WAVES 0.0032 WAVES 0.0039 WAVES 0.0037 WAVES
2024-01-10 0.0032 WAVES 0.2948 SBIT 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-01-09 0.0032 WAVES 89.2243 SBIT 0.0032 WAVES 0.0031 WAVES 0.0033 WAVES 0.0031 WAVES
2024-01-08 0.0035 WAVES 0.3622 SBIT 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-07 0.0035 WAVES 0.0000 SBIT 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-06 0.0033 WAVES 75.2068 SBIT 0.0033 WAVES 0.0032 WAVES 0.0035 WAVES 0.0035 WAVES
2024-01-05 0.0032 WAVES 0.0000 SBIT 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-01-04 0.0032 WAVES 1.5484 SBIT 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-01-03 0.0030 WAVES 0.0000 SBIT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-01-02 0.0031 WAVES 3.9144 SBIT 0.0031 WAVES 0.0030 WAVES 0.0031 WAVES 0.0030 WAVES
2024-01-01 0.0033 WAVES 0.0000 SBIT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-31 0.0033 WAVES 0.0000 SBIT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-30 0.0033 WAVES 0.0000 SBIT 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-29 0.0030 WAVES 32.0127 SBIT 0.0030 WAVES 0.0027 WAVES 0.0033 WAVES 0.0033 WAVES
2023-12-28 0.0025 WAVES 0.0000 SBIT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-12-27 0.0026 WAVES 16.1370 SBIT 0.0026 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2023-12-26 0.0026 WAVES 0.0000 SBIT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-12-25 0.0027 WAVES 0.0000 SBIT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-12-24 0.0027 WAVES 0.0000 SBIT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-12-23 0.0027 WAVES 8.5292 SBIT 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2023-12-22 0.0028 WAVES 0.0000 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-21 0.0028 WAVES 0.0000 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES