Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-11-01 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-31 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-30 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-29 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-28 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-27 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-26 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-25 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-24 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-23 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-22 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-20 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-19 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-18 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-17 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-16 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-15 |
0.0131 WAVES |
12.2953 SBIT |
0.0131 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-14 |
0.0129 WAVES |
7.5306 SBIT |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-10-13 |
0.0124 WAVES |
3.0000 SBIT |
0.0124 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-10-12 |
0.0117 WAVES |
11.0336 SBIT |
0.0117 WAVES |
0.0113 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-10 |
0.0112 WAVES |
0.0000 SBIT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-10-08 |
0.0112 WAVES |
0.0000 SBIT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-10-07 |
0.0112 WAVES |
0.0000 SBIT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-10-06 |
0.0109 WAVES |
40.5526 SBIT |
0.0109 WAVES |
0.0107 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-10-05 |
0.0107 WAVES |
0.0000 SBIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-10-04 |
0.0107 WAVES |
0.0000 SBIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-10-03 |
0.0107 WAVES |
0.0000 SBIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-10-02 |
0.0107 WAVES |
0.0000 SBIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-10-01 |
0.0107 WAVES |
0.0000 SBIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-09-30 |
0.0107 WAVES |
0.0000 SBIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-09-29 |
0.0107 WAVES |
0.0000 SBIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-09-28 |
0.0107 WAVES |
0.0000 SBIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-09-27 |
0.0107 WAVES |
0.0000 SBIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-09-25 |
0.0107 WAVES |
0.0000 SBIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-09-23 |
0.0107 WAVES |
0.0000 SBIT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-09-22 |
0.0104 WAVES |
17.9587 SBIT |
0.0104 WAVES |
0.0101 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-09-20 |
0.0101 WAVES |
0.0000 SBIT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-09-18 |
0.0101 WAVES |
0.0000 SBIT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-09-17 |
0.0101 WAVES |
0.0000 SBIT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-09-16 |
0.0101 WAVES |
0.0000 SBIT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-09-15 |
0.0101 WAVES |
0.0000 SBIT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-09-13 |
0.0094 WAVES |
0.0000 SBIT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-12 |
0.0094 WAVES |
0.0000 SBIT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-11 |
0.0094 WAVES |
0.0000 SBIT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-10 |
0.0094 WAVES |
0.0000 SBIT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-09 |
0.0094 WAVES |
0.0000 SBIT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-08 |
0.0094 WAVES |
0.0000 SBIT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-07 |
0.0094 WAVES |
0.0000 SBIT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-09-06 |
0.0094 WAVES |
0.0000 SBIT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |