Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0200 WAVES |
13.0000 SBIT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-02-20 |
0.0184 WAVES |
9.5253 SBIT |
0.0184 WAVES |
0.0169 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-02-19 |
0.0184 WAVES |
9.5253 SBIT |
0.0184 WAVES |
0.0169 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2026-02-18 |
0.0172 WAVES |
0.0000 SBIT |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2026-02-17 |
0.0172 WAVES |
0.0000 SBIT |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2026-02-15 |
0.0172 WAVES |
0.0000 SBIT |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2026-02-14 |
0.0172 WAVES |
0.0000 SBIT |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2026-02-12 |
0.0169 WAVES |
2.1518 SBIT |
0.0169 WAVES |
0.0167 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2026-02-11 |
0.0165 WAVES |
0.9422 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-02-10 |
0.0164 WAVES |
3.1317 SBIT |
0.0164 WAVES |
0.0162 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-02-09 |
0.0163 WAVES |
2.2806 SBIT |
0.0163 WAVES |
0.0162 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2026-02-07 |
0.0160 WAVES |
0.0000 SBIT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-02-06 |
0.0160 WAVES |
1.6406 SBIT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-02-04 |
0.0157 WAVES |
4.9216 SBIT |
0.0157 WAVES |
0.0156 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2026-02-03 |
0.0152 WAVES |
11.8461 SBIT |
0.0152 WAVES |
0.0147 WAVES |
0.0157 WAVES |
0.0154 WAVES |
| 2026-02-01 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-31 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-30 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-29 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-28 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-27 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-26 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-24 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-23 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-22 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-21 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-20 |
0.0165 WAVES |
0.0000 SBIT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-19 |
0.0159 WAVES |
31.2560 SBIT |
0.0159 WAVES |
0.0153 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2026-01-18 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-17 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-16 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-15 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-14 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-13 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-12 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-11 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-10 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-09 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-08 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-07 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-06 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-05 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-04 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-03 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-02 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2026-01-01 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-31 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-30 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-29 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-28 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |