Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0010 WAVES |
0.1678 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-10 |
0.0010 WAVES |
71.8908 SBIT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-09 |
0.0010 WAVES |
103.2382 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-08 |
0.0010 WAVES |
151.5478 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-03-07 |
0.0012 WAVES |
61.0187 SBIT |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2022-03-06 |
0.0014 WAVES |
4.1691 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-05 |
0.0013 WAVES |
2.0115 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-04 |
0.0013 WAVES |
8.0040 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-03-03 |
0.0015 WAVES |
7.9556 SBIT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-03-02 |
0.0016 WAVES |
36.9004 SBIT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-03-01 |
0.0018 WAVES |
42.1269 SBIT |
0.0018 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0016 WAVES |
| 2022-02-28 |
0.0022 WAVES |
95.9427 SBIT |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2022-02-27 |
0.0023 WAVES |
174.1617 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-26 |
0.0024 WAVES |
65.3268 SBIT |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2022-02-25 |
0.0025 WAVES |
1.9568 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-24 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-23 |
0.0026 WAVES |
2.6541 SBIT |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2022-02-22 |
0.0027 WAVES |
7.1708 SBIT |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-02-21 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-02-20 |
0.0026 WAVES |
1.6992 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-02-19 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-18 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-17 |
0.0025 WAVES |
1.9576 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-16 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-02-15 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-02-14 |
0.0026 WAVES |
20.7500 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-02-13 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-02-12 |
0.0025 WAVES |
14.9404 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-02-11 |
0.0025 WAVES |
10.1378 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-02-10 |
0.0023 WAVES |
7.8741 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-09 |
0.0024 WAVES |
32.0168 SBIT |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2022-02-08 |
0.0027 WAVES |
59.7725 SBIT |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2022-02-07 |
0.0023 WAVES |
39.9168 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-06 |
0.0023 WAVES |
3.9462 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-02-05 |
0.0024 WAVES |
4.2852 SBIT |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-02-04 |
0.0024 WAVES |
0.9807 SBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-02-03 |
0.0025 WAVES |
2.6038 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2022-02-02 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-02-01 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-31 |
0.0024 WAVES |
3.4597 SBIT |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-30 |
0.0024 WAVES |
0.0000 SBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-01-29 |
0.0024 WAVES |
0.0000 SBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-01-28 |
0.0024 WAVES |
1.9860 SBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2022-01-27 |
0.0024 WAVES |
1.1560 SBIT |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-26 |
0.0023 WAVES |
354.3163 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-01-25 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-24 |
0.0024 WAVES |
4.9949 SBIT |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-01-23 |
0.0024 WAVES |
0.0000 SBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-01-22 |
0.0021 WAVES |
58.4078 SBIT |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-01-21 |
0.0020 WAVES |
38.6145 SBIT |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |