Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0248 USD |
4.1573 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-05-29 |
0.0250 USD |
0.0000 SBIT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-28 |
0.0250 USD |
4.1161 SBIT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-27 |
0.0288 USD |
0.0000 SBIT |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-26 |
0.0288 USD |
0.0000 SBIT |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-25 |
0.0285 USD |
10.8495 SBIT |
0.0285 USD |
0.0282 USD |
0.0288 USD |
0.0288 USD |
| 2021-05-24 |
0.0265 USD |
12.7496 SBIT |
0.0265 USD |
0.0262 USD |
0.0268 USD |
0.0268 USD |
| 2021-05-23 |
0.0242 USD |
32.7962 SBIT |
0.0242 USD |
0.0233 USD |
0.0250 USD |
0.0233 USD |
| 2021-05-22 |
0.0273 USD |
68.8603 SBIT |
0.0273 USD |
0.0250 USD |
0.0296 USD |
0.0250 USD |
| 2021-05-21 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-20 |
0.0321 USD |
7.3754 SBIT |
0.0321 USD |
0.0318 USD |
0.0324 USD |
0.0321 USD |
| 2021-05-19 |
0.0329 USD |
106.4520 SBIT |
0.0329 USD |
0.0296 USD |
0.0362 USD |
0.0296 USD |
| 2021-05-18 |
0.0402 USD |
37.4595 SBIT |
0.0402 USD |
0.0380 USD |
0.0424 USD |
0.0388 USD |
| 2021-05-17 |
0.0372 USD |
133.6483 SBIT |
0.0372 USD |
0.0324 USD |
0.0420 USD |
0.0324 USD |
| 2021-05-16 |
0.0435 USD |
14.2124 SBIT |
0.0435 USD |
0.0424 USD |
0.0446 USD |
0.0424 USD |
| 2021-05-15 |
0.0450 USD |
0.0000 SBIT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-14 |
0.0450 USD |
11.1993 SBIT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-05-13 |
0.0457 USD |
12.0179 SBIT |
0.0457 USD |
0.0450 USD |
0.0464 USD |
0.0450 USD |
| 2021-05-12 |
0.0497 USD |
18.5413 SBIT |
0.0497 USD |
0.0482 USD |
0.0512 USD |
0.0512 USD |
| 2021-05-11 |
0.0468 USD |
8.8174 SBIT |
0.0468 USD |
0.0459 USD |
0.0478 USD |
0.0478 USD |
| 2021-05-10 |
0.0455 USD |
55.1123 SBIT |
0.0455 USD |
0.0450 USD |
0.0459 USD |
0.0459 USD |
| 2021-05-09 |
0.0423 USD |
87.3255 SBIT |
0.0423 USD |
0.0396 USD |
0.0450 USD |
0.0396 USD |
| 2021-05-08 |
0.0412 USD |
12.1979 SBIT |
0.0412 USD |
0.0395 USD |
0.0428 USD |
0.0428 USD |
| 2021-05-07 |
0.0403 USD |
0.0000 SBIT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-05-06 |
0.0403 USD |
0.0000 SBIT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-05-05 |
0.0403 USD |
2.5531 SBIT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-05-04 |
0.0422 USD |
24.0299 SBIT |
0.0422 USD |
0.0407 USD |
0.0437 USD |
0.0407 USD |
| 2021-05-03 |
0.0406 USD |
42.7243 SBIT |
0.0406 USD |
0.0395 USD |
0.0416 USD |
0.0412 USD |
| 2021-05-02 |
0.0392 USD |
0.0000 SBIT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-05-01 |
0.0369 USD |
33.6966 SBIT |
0.0369 USD |
0.0353 USD |
0.0384 USD |
0.0384 USD |
| 2021-04-30 |
0.0349 USD |
8.1393 SBIT |
0.0349 USD |
0.0348 USD |
0.0351 USD |
0.0351 USD |
| 2021-04-29 |
0.0344 USD |
0.0000 SBIT |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-04-28 |
0.0340 USD |
12.7509 SBIT |
0.0340 USD |
0.0336 USD |
0.0344 USD |
0.0344 USD |
| 2021-04-27 |
0.0359 USD |
111.7030 SBIT |
0.0359 USD |
0.0315 USD |
0.0403 USD |
0.0327 USD |
| 2021-04-26 |
0.0357 USD |
34.9935 SBIT |
0.0357 USD |
0.0331 USD |
0.0384 USD |
0.0384 USD |
| 2021-04-25 |
0.0342 USD |
12.3659 SBIT |
0.0342 USD |
0.0337 USD |
0.0348 USD |
0.0337 USD |
| 2021-04-24 |
0.0349 USD |
3.3923 SBIT |
0.0349 USD |
0.0348 USD |
0.0351 USD |
0.0348 USD |
| 2021-04-23 |
0.0355 USD |
13.6478 SBIT |
0.0355 USD |
0.0348 USD |
0.0362 USD |
0.0348 USD |
| 2021-04-22 |
0.0365 USD |
6.0238 SBIT |
0.0365 USD |
0.0362 USD |
0.0369 USD |
0.0362 USD |
| 2021-04-21 |
0.0373 USD |
36.7965 SBIT |
0.0373 USD |
0.0354 USD |
0.0392 USD |
0.0392 USD |
| 2021-04-20 |
0.0336 USD |
24.6227 SBIT |
0.0336 USD |
0.0318 USD |
0.0354 USD |
0.0354 USD |
| 2021-04-19 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-18 |
0.0319 USD |
4.2608 SBIT |
0.0319 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2021-04-17 |
0.0337 USD |
25.9228 SBIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-04-16 |
0.0336 USD |
59.1931 SBIT |
0.0336 USD |
0.0334 USD |
0.0337 USD |
0.0337 USD |
| 2021-04-15 |
0.0334 USD |
66.1203 SBIT |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2021-04-14 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-13 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-12 |
0.0318 USD |
6.9225 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-11 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |