Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0191 USD |
6.7824 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-07-18 |
0.0193 USD |
25.8413 SBIT |
0.0193 USD |
0.0191 USD |
0.0195 USD |
0.0191 USD |
| 2021-07-17 |
0.0197 USD |
5.2264 SBIT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-16 |
0.0199 USD |
10.7009 SBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-15 |
0.0201 USD |
0.0000 SBIT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-07-14 |
0.0202 USD |
13.0933 SBIT |
0.0202 USD |
0.0201 USD |
0.0203 USD |
0.0201 USD |
| 2021-07-13 |
0.0207 USD |
30.8485 SBIT |
0.0207 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2021-07-12 |
0.0211 USD |
0.0000 SBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-07-11 |
0.0213 USD |
19.6329 SBIT |
0.0213 USD |
0.0211 USD |
0.0216 USD |
0.0211 USD |
| 2021-07-10 |
0.0218 USD |
0.0000 SBIT |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-07-09 |
0.0220 USD |
11.3440 SBIT |
0.0220 USD |
0.0218 USD |
0.0222 USD |
0.0218 USD |
| 2021-07-08 |
0.0224 USD |
29.4767 SBIT |
0.0224 USD |
0.0218 USD |
0.0231 USD |
0.0218 USD |
| 2021-07-07 |
0.0245 USD |
10.7623 SBIT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-07-06 |
0.0243 USD |
10.5708 SBIT |
0.0243 USD |
0.0242 USD |
0.0243 USD |
0.0243 USD |
| 2021-07-05 |
0.0243 USD |
0.0000 SBIT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-07-04 |
0.0240 USD |
82.2567 SBIT |
0.0240 USD |
0.0238 USD |
0.0243 USD |
0.0243 USD |
| 2021-07-03 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-07-02 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-07-01 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-30 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-29 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-28 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-27 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-26 |
0.0236 USD |
0.0000 SBIT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-25 |
0.0235 USD |
8.7821 SBIT |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-24 |
0.0220 USD |
0.0000 SBIT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-23 |
0.0220 USD |
0.0000 SBIT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-22 |
0.0227 USD |
45.2026 SBIT |
0.0227 USD |
0.0220 USD |
0.0235 USD |
0.0220 USD |
| 2021-06-21 |
0.0246 USD |
25.1731 SBIT |
0.0246 USD |
0.0236 USD |
0.0255 USD |
0.0236 USD |
| 2021-06-20 |
0.0248 USD |
24.4597 SBIT |
0.0248 USD |
0.0240 USD |
0.0255 USD |
0.0255 USD |
| 2021-06-19 |
0.0245 USD |
0.0000 SBIT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-18 |
0.0248 USD |
12.4712 SBIT |
0.0248 USD |
0.0245 USD |
0.0250 USD |
0.0245 USD |
| 2021-06-17 |
0.0259 USD |
37.5703 SBIT |
0.0259 USD |
0.0255 USD |
0.0263 USD |
0.0263 USD |
| 2021-06-16 |
0.0255 USD |
15.6334 SBIT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-06-15 |
0.0253 USD |
43.5753 SBIT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-06-14 |
0.0249 USD |
24.2250 SBIT |
0.0249 USD |
0.0247 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-13 |
0.0248 USD |
0.0000 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-06-12 |
0.0248 USD |
31.8196 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-06-11 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-06-10 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-06-09 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-06-08 |
0.0242 USD |
26.5913 SBIT |
0.0242 USD |
0.0233 USD |
0.0250 USD |
0.0233 USD |
| 2021-06-07 |
0.0250 USD |
0.0000 SBIT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-06 |
0.0250 USD |
0.0000 SBIT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-05 |
0.0250 USD |
0.0000 SBIT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-04 |
0.0251 USD |
8.1749 SBIT |
0.0251 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2021-06-03 |
0.0263 USD |
19.5778 SBIT |
0.0263 USD |
0.0258 USD |
0.0268 USD |
0.0268 USD |
| 2021-06-02 |
0.0245 USD |
0.0000 SBIT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-01 |
0.0245 USD |
0.0000 SBIT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-05-31 |
0.0245 USD |
40.9500 SBIT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |