Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-09 |
0.0341 USD |
33.3111 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-08 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-07 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-06 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-05 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-04 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-03 |
0.0329 USD |
30.6566 SBIT |
0.0329 USD |
0.0318 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-02 |
0.0329 USD |
30.6566 SBIT |
0.0329 USD |
0.0318 USD |
0.0341 USD |
0.0341 USD |
| 2021-04-01 |
0.0317 USD |
0.0000 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-31 |
0.0317 USD |
0.0000 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-30 |
0.0317 USD |
0.0000 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-29 |
0.0317 USD |
0.0000 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-28 |
0.0317 USD |
0.0000 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-27 |
0.0317 USD |
6.4249 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-26 |
0.0317 USD |
6.1101 SBIT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-03-25 |
0.0309 USD |
21.4878 SBIT |
0.0309 USD |
0.0299 USD |
0.0318 USD |
0.0299 USD |
| 2021-03-24 |
0.0307 USD |
32.3684 SBIT |
0.0307 USD |
0.0296 USD |
0.0318 USD |
0.0318 USD |
| 2021-03-23 |
0.0318 USD |
4.2596 SBIT |
0.0318 USD |
0.0315 USD |
0.0321 USD |
0.0321 USD |
| 2021-03-22 |
0.0313 USD |
6.5676 SBIT |
0.0313 USD |
0.0311 USD |
0.0315 USD |
0.0315 USD |
| 2021-03-21 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-20 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-19 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-18 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-17 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-16 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-15 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-14 |
0.0287 USD |
53.5987 SBIT |
0.0287 USD |
0.0266 USD |
0.0308 USD |
0.0308 USD |
| 2021-03-13 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-12 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-11 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-10 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-09 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-08 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-07 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-06 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-05 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-04 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-03 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-02 |
0.0262 USD |
7.8716 SBIT |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2021-03-01 |
0.0262 USD |
7.8716 SBIT |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2021-02-28 |
0.0250 USD |
12.3331 SBIT |
0.0250 USD |
0.0248 USD |
0.0253 USD |
0.0248 USD |
| 2021-02-27 |
0.0287 USD |
463.7874 SBIT |
0.0287 USD |
0.0216 USD |
0.0358 USD |
0.0253 USD |
| 2021-02-26 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-02-25 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-02-24 |
0.0217 USD |
14.3633 SBIT |
0.0217 USD |
0.0213 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-23 |
0.0203 USD |
0.0000 SBIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-22 |
0.0203 USD |
0.0000 SBIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-21 |
0.0203 USD |
0.0000 SBIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-02-20 |
0.0203 USD |
0.0000 SBIT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |