Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0281 USD |
19.1327 SBIT |
0.0281 USD |
0.0274 USD |
0.0288 USD |
0.0274 USD |
| 2021-09-06 |
0.0305 USD |
0.0000 SBIT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-09-05 |
0.0305 USD |
0.0000 SBIT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-09-04 |
0.0305 USD |
0.0000 SBIT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-09-03 |
0.0305 USD |
0.0000 SBIT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-09-02 |
0.0305 USD |
3.3500 SBIT |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-09-01 |
0.0291 USD |
0.0000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-31 |
0.0291 USD |
0.0000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-30 |
0.0291 USD |
0.0000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-29 |
0.0291 USD |
0.0000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-28 |
0.0291 USD |
3.9000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-27 |
0.0291 USD |
7.3318 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-08-26 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-25 |
0.0308 USD |
3.2990 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-24 |
0.0293 USD |
37.5909 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-08-23 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-22 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-21 |
0.0308 USD |
3.3399 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2021-08-20 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-08-19 |
0.0293 USD |
0.0000 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-08-18 |
0.0293 USD |
12.9539 SBIT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-08-17 |
0.0305 USD |
23.3501 SBIT |
0.0305 USD |
0.0299 USD |
0.0311 USD |
0.0299 USD |
| 2021-08-16 |
0.0310 USD |
3.7087 SBIT |
0.0310 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2021-08-15 |
0.0318 USD |
17.1145 SBIT |
0.0318 USD |
0.0311 USD |
0.0324 USD |
0.0311 USD |
| 2021-08-14 |
0.0322 USD |
109.1540 SBIT |
0.0322 USD |
0.0299 USD |
0.0344 USD |
0.0344 USD |
| 2021-08-13 |
0.0289 USD |
21.3719 SBIT |
0.0289 USD |
0.0282 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-12 |
0.0279 USD |
0.0000 SBIT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-08-11 |
0.0267 USD |
60.9868 SBIT |
0.0267 USD |
0.0255 USD |
0.0279 USD |
0.0279 USD |
| 2021-08-10 |
0.0253 USD |
0.0000 SBIT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-08-09 |
0.0253 USD |
0.0000 SBIT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-08-08 |
0.0253 USD |
21.4083 SBIT |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0253 USD |
| 2021-08-07 |
0.0245 USD |
9.6949 SBIT |
0.0245 USD |
0.0243 USD |
0.0248 USD |
0.0248 USD |
| 2021-08-06 |
0.0240 USD |
14.8780 SBIT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-08-05 |
0.0238 USD |
0.0000 SBIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-08-04 |
0.0238 USD |
0.0000 SBIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-08-03 |
0.0238 USD |
0.0000 SBIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-08-02 |
0.0238 USD |
0.0000 SBIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-08-01 |
0.0238 USD |
0.0000 SBIT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-07-31 |
0.0236 USD |
23.5503 SBIT |
0.0236 USD |
0.0233 USD |
0.0238 USD |
0.0238 USD |
| 2021-07-30 |
0.0229 USD |
13.5045 SBIT |
0.0229 USD |
0.0227 USD |
0.0231 USD |
0.0231 USD |
| 2021-07-29 |
0.0224 USD |
0.0000 SBIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-07-28 |
0.0224 USD |
0.0000 SBIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-07-27 |
0.0224 USD |
0.0000 SBIT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-07-26 |
0.0220 USD |
29.5062 SBIT |
0.0220 USD |
0.0215 USD |
0.0224 USD |
0.0224 USD |
| 2021-07-25 |
0.0215 USD |
6.4910 SBIT |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-07-24 |
0.0207 USD |
50.2054 SBIT |
0.0207 USD |
0.0201 USD |
0.0213 USD |
0.0213 USD |
| 2021-07-23 |
0.0199 USD |
5.1746 SBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-22 |
0.0194 USD |
62.0480 SBIT |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0195 USD |
| 2021-07-21 |
0.0190 USD |
35.5183 SBIT |
0.0190 USD |
0.0189 USD |
0.0191 USD |
0.0191 USD |
| 2021-07-20 |
0.0185 USD |
50.7597 SBIT |
0.0185 USD |
0.0180 USD |
0.0189 USD |
0.0180 USD |