Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0336 USD |
3.5683 SBIT |
0.0336 USD |
0.0334 USD |
0.0337 USD |
0.0337 USD |
| 2021-12-16 |
0.0329 USD |
6.2614 SBIT |
0.0329 USD |
0.0327 USD |
0.0331 USD |
0.0331 USD |
| 2021-12-15 |
0.0329 USD |
3.5285 SBIT |
0.0329 USD |
0.0327 USD |
0.0331 USD |
0.0331 USD |
| 2021-12-14 |
0.0315 USD |
12.9614 SBIT |
0.0315 USD |
0.0308 USD |
0.0321 USD |
0.0308 USD |
| 2021-12-13 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-12-12 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-12-11 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-12-10 |
0.0321 USD |
0.0000 SBIT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-12-09 |
0.0326 USD |
8.9687 SBIT |
0.0326 USD |
0.0321 USD |
0.0331 USD |
0.0321 USD |
| 2021-12-08 |
0.0358 USD |
0.0000 SBIT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-07 |
0.0358 USD |
0.0000 SBIT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-06 |
0.0358 USD |
0.0000 SBIT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-05 |
0.0358 USD |
0.0000 SBIT |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-12-04 |
0.0363 USD |
9.8881 SBIT |
0.0363 USD |
0.0358 USD |
0.0369 USD |
0.0358 USD |
| 2021-12-03 |
0.0392 USD |
0.0000 SBIT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-12-02 |
0.0390 USD |
3.0736 SBIT |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0392 USD |
| 2021-12-01 |
0.0376 USD |
20.5154 SBIT |
0.0376 USD |
0.0365 USD |
0.0388 USD |
0.0388 USD |
| 2021-11-30 |
0.0362 USD |
0.0000 SBIT |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2021-11-29 |
0.0322 USD |
88.3876 SBIT |
0.0322 USD |
0.0299 USD |
0.0344 USD |
0.0344 USD |
| 2021-11-28 |
0.0336 USD |
3.3879 SBIT |
0.0336 USD |
0.0334 USD |
0.0337 USD |
0.0334 USD |
| 2021-11-27 |
0.0337 USD |
0.0000 SBIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-26 |
0.0337 USD |
0.0000 SBIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-11-25 |
0.0341 USD |
3.3759 SBIT |
0.0341 USD |
0.0337 USD |
0.0344 USD |
0.0337 USD |
| 2021-11-24 |
0.0344 USD |
0.0000 SBIT |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-11-23 |
0.0344 USD |
0.0000 SBIT |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-11-22 |
0.0348 USD |
8.8110 SBIT |
0.0348 USD |
0.0344 USD |
0.0351 USD |
0.0344 USD |
| 2021-11-21 |
0.0351 USD |
0.0000 SBIT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-11-20 |
0.0351 USD |
0.0000 SBIT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-11-19 |
0.0360 USD |
9.0919 SBIT |
0.0360 USD |
0.0348 USD |
0.0373 USD |
0.0351 USD |
| 2021-11-18 |
0.0365 USD |
7.8846 SBIT |
0.0365 USD |
0.0362 USD |
0.0369 USD |
0.0369 USD |
| 2021-11-17 |
0.0344 USD |
5.9829 SBIT |
0.0344 USD |
0.0341 USD |
0.0348 USD |
0.0341 USD |
| 2021-11-16 |
0.0351 USD |
7.8436 SBIT |
0.0351 USD |
0.0348 USD |
0.0354 USD |
0.0348 USD |
| 2021-11-15 |
0.0354 USD |
0.0000 SBIT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-14 |
0.0354 USD |
0.0000 SBIT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-13 |
0.0354 USD |
0.0000 SBIT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-12 |
0.0364 USD |
14.4724 SBIT |
0.0364 USD |
0.0354 USD |
0.0373 USD |
0.0354 USD |
| 2021-11-11 |
0.0392 USD |
0.0000 SBIT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-11-10 |
0.0380 USD |
13.5479 SBIT |
0.0380 USD |
0.0373 USD |
0.0388 USD |
0.0388 USD |
| 2021-11-09 |
0.0367 USD |
3.8458 SBIT |
0.0367 USD |
0.0365 USD |
0.0369 USD |
0.0369 USD |
| 2021-11-08 |
0.0365 USD |
4.0232 SBIT |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-11-07 |
0.0353 USD |
25.2136 SBIT |
0.0353 USD |
0.0341 USD |
0.0365 USD |
0.0365 USD |
| 2021-11-06 |
0.0330 USD |
101.3040 SBIT |
0.0330 USD |
0.0302 USD |
0.0358 USD |
0.0337 USD |
| 2021-11-05 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-11-04 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-11-03 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-11-02 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-11-01 |
0.0341 USD |
0.0000 SBIT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-10-31 |
0.0331 USD |
21.7467 SBIT |
0.0331 USD |
0.0321 USD |
0.0341 USD |
0.0341 USD |
| 2021-10-30 |
0.0313 USD |
95.8632 SBIT |
0.0313 USD |
0.0302 USD |
0.0324 USD |
0.0302 USD |
| 2021-10-29 |
0.0310 USD |
39.7891 SBIT |
0.0310 USD |
0.0299 USD |
0.0321 USD |
0.0321 USD |